近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
怡合达(301029)今日涨幅为-2.03%，平均成交的价格为：71.09，其中成交最活跃的的价格为：72.70、72.71、72.73，成交密集的手数区间：30-50、20-30、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 72.7 | 700 | 0.1% | 800 | 0.11% |
| 72.71 | 200 | 0.03% | 100 | 0.01% |
| 72.73 | 0 | 0% | 200 | 0.03% |
| 72.72 | 100 | 0.01% | 100 | 0.01% |
| 72.88 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 3.81万 | 762 | 2.63万 | 526 |
| 20-30 | 1.26万 | 420 | 1.98万 | 660 |
| 100-150 | 0 | 0 | 2.15万 | 143.33 |
| 50-70 | 5280 | 75.43 | 1.5万 | 214.29 |
| 70-100 | 0 | 0 | 8700 | 87 |
怡合达(301029)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
怡合达(301029)价格支撑位：69.08，压力位：78.76，5日均价：72.35，20日均价：73.24，60日均价：65.5，当前价格：71.03。在近60交易日内：区间涨跌幅：0.85%，区间振幅：34.2%；沪深300涨跌幅：-9.48%，区间换手率：0.64%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301029 | 43.79 | 42.31 | 42.72 | 43.6 | 0.51% | 1.66 | 买点 |
| 2023-05-18 | 301029 | 44.15 | 42.83 | 43.51 | 43.38 | 0.6% | 1.73 | -- |
| 2023-05-17 | 301029 | 44.06 | 42.5 | 43.66 | 43.12 | -1.08% | 2.4 | -- |
| 2023-05-16 | 301029 | 44.32 | 43.05 | 43.5 | 43.59 | -0.14% | 1.66 | -- |
| 2023-05-15 | 301029 | 44.2 | 42.07 | 42.07 | 43.65 | 2.97% | 2.28 | -- |
| 2023-05-12 | 301029 | 44.08 | 42.09 | 44 | 42.39 | -1.59% | 1.63 | -- |
| 2023-05-11 | 301029 | 43.975 | 42.217 | 43.75 | 43.075 | -0.69% | 1.44 | -- |
| 2023-05-10 | 301029 | 43.758 | 42.642 | 43.108 | 43.375 | 0.62% | 1.1 | -- |
| 2023-05-09 | 301029 | 44.867 | 43.083 | 44.867 | 43.108 | -4.2% | 1.77 | 卖点 |
| 2023-05-08 | 301029 | 45.417 | 43.375 | 43.5 | 45 | 3.89% | 2.94 | 买点 |
| 2023-05-05 | 301029 | 45.083 | 42.25 | 44.833 | 43.317 | -4.1% | 3.17 | 卖点 |
| 2023-05-04 | 301029 | 46.833 | 44.5 | 45.792 | 45.167 | 0.35% | 4.39 | -- |
| 2023-04-28 | 301029 | 48.3 | 44.167 | 47.25 | 45.008 | 3.15% | 6.83 | 买点 |
| 2023-04-27 | 301029 | 44.25 | 41.35 | 41.55 | 43.633 | 5.01% | 1.71 | -- |
| 2023-04-26 | 301029 | 42.667 | 41.283 | 41.833 | 41.55 | -0.4% | 1.79 | -- |
| 2023-04-25 | 301029 | 43.458 | 41.333 | 43.083 | 41.717 | -3% | 1.51 | -- |
| 2023-04-24 | 301029 | 44.717 | 42.933 | 44.2 | 43.008 | -2.7% | 1.36 | -- |
| 2023-04-21 | 301029 | 45.317 | 44.017 | 45.05 | 44.2 | -1.6% | 0.99 | -- |
| 2023-04-20 | 301029 | 45.925 | 44.608 | 45.925 | 44.917 | -2.19% | 1.65 | -- |
| 2023-04-19 | 301029 | 46.35 | 45.208 | 45.725 | 45.925 | -0.23% | 1.27 | 卖点 |
| 2023-04-18 | 301029 | 47.058 | 45.667 | 47 | 46.033 | -0.09% | 0.9 | -- |
| 2023-04-17 | 301029 | 47.542 | 45.917 | 47.058 | 46.075 | -1.58% | 1.52 | -- |
| 2023-04-14 | 301029 | 47.367 | 45.592 | 45.592 | 46.817 | 2.15% | 2.21 | -- |
| 2023-04-13 | 301029 | 46.892 | 45.2 | 45.492 | 45.833 | 0.49% | 2.3 | -- |
| 2023-04-12 | 301029 | 46.583 | 44.842 | 46 | 45.608 | -0.13% | 2.09 | -- |
| 2023-04-11 | 301029 | 47.167 | 45.425 | 47.008 | 45.667 | -3.25% | 2.99 | -- |
| 2023-04-10 | 301029 | 49.742 | 46.167 | 46.167 | 47.2 | 3.58% | 3.99 | -- |
| 2023-04-07 | 301029 | 47.475 | 45.183 | 45.25 | 45.567 | 0.31% | 2.66 | -- |
| 2023-04-06 | 301029 | 45.9 | 42.675 | 43.075 | 45.425 | 5.44% | 1.88 | 买点 |
| 2023-04-04 | 301029 | 43.492 | 42.25 | 43.25 | 43.083 | -0.39% | 1.39 | -- |
| 2023-04-03 | 301029 | 43.933 | 42.992 | 43.75 | 43.25 | -1.07% | 1.21 | 卖点 |
| 2023-03-31 | 301029 | 44.325 | 42.475 | 43.083 | 43.717 | -0.3% | 3.04 | 买点 |
| 2023-03-30 | 301029 | 44.192 | 42.658 | 43.208 | 43.85 | 1.17% | 1.84 | -- |
| 2023-03-29 | 301029 | 45.167 | 42.975 | 44.083 | 43.342 | -1.1% | 2.2 | -- |
| 2023-03-28 | 301029 | 44.167 | 43.167 | 43.708 | 43.825 | 0.86% | 1.95 | -- |
| 2023-03-27 | 301029 | 43.708 | 41.425 | 41.483 | 43.45 | 2.88% | 2.79 | -- |
| 2023-03-24 | 301029 | 43.983 | 42.192 | 43.217 | 42.233 | -1.95% | 2.56 | -- |
| 2023-03-23 | 301029 | 43.942 | 42.817 | 43.717 | 43.075 | -1.17% | 1.94 | -- |
| 2023-03-22 | 301029 | 45.483 | 43.542 | 45.25 | 43.583 | -3.58% | 1.74 | -- |
| 2023-03-21 | 301029 | 45.2 | 43.5 | 43.775 | 45.2 | 3.24% | 2.27 | -- |
| 2023-03-20 | 301029 | 46.292 | 41.683 | 46.292 | 43.783 | -7.09% | 3.89 | -- |
| 2023-03-17 | 301029 | 48.575 | 46.4 | 48.083 | 47.125 | -1.31% | 2.66 | -- |
| 2023-03-16 | 301029 | 49.358 | 47.675 | 49.25 | 47.75 | -3.05% | 0.98 | -- |
| 2023-03-15 | 301029 | 50.417 | 49.2 | 49.208 | 49.25 | 0.56% | 1.27 | -- |
| 2023-03-14 | 301029 | 49.542 | 48.033 | 49.5 | 48.975 | -0.81% | 1.05 | -- |
| 2023-03-13 | 301029 | 50.767 | 48.633 | 50.333 | 49.375 | -2.52% | 2.02 | 卖点 |
| 2023-03-10 | 301029 | 51.242 | 50 | 50.283 | 50.65 | 0.28% | 1.98 | -- |
| 2023-03-09 | 301029 | 50.817 | 49.983 | 50.317 | 50.508 | 0.92% | 1.13 | -- |
| 2023-03-08 | 301029 | 51.967 | 49.583 | 49.942 | 50.05 | -0.31% | 3.38 | -- |
| 2023-03-07 | 301029 | 50.833 | 49.942 | 49.942 | 50.208 | -0.12% | 1.45 | -- |
| 2023-03-06 | 301029 | 50.417 | 49.283 | 49.808 | 50.267 | 0.94% | 1.18 | -- |
| 2023-03-03 | 301029 | 50.433 | 49.392 | 50.425 | 49.8 | -1.26% | 0.84 | -- |
| 2023-03-02 | 301029 | 50.842 | 49.75 | 50.325 | 50.433 | 0.21% | 1.45 | -- |
| 2023-03-01 | 301029 | 50.567 | 48.667 | 49.225 | 50.325 | 2.53% | 1.51 | 买点 |
| 2023-02-28 | 301029 | 49.15 | 48.175 | 48.525 | 49.083 | 0.68% | 1.17 | -- |
| 2023-02-27 | 301029 | 49.983 | 48.5 | 49.875 | 48.75 | -2.24% | 1.27 | -- |
| 2023-02-24 | 301029 | 51.242 | 49.75 | 49.975 | 49.867 | 0.32% | 2.24 | -- |
| 2023-02-23 | 301029 | 50.667 | 49.208 | 49.308 | 49.708 | 0.49% | 1.75 | -- |
| 2023-02-22 | 301029 | 50.125 | 48.958 | 49.283 | 49.467 | 0.58% | 1.55 | -- |