近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
仕净科技(301030)今日涨幅为-4.60%，平均成交的价格为：39.59，其中成交最活跃的的价格为：41.30、42.02、41.31，成交密集的手数区间：100-150、1500-2000、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 41.3 | 2300 | 0.04% | 4700 | 0.08% |
| 42.02 | 2300 | 0.04% | 0 | 0% |
| 41.31 | 0 | 0% | 1000 | 0.02% |
| 42 | 700 | 0.01% | 0 | 0% |
| 41.41 | 0 | 0% | 300 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 7.89万 | 526 | 10.39万 | 692.67 |
| 1500-2000 | 17.37万 | 86.85 | 0 | 0 |
| 200-300 | 2.09万 | 69.67 | 8.02万 | 267.33 |
| 150-200 | 0 | 0 | 9.94万 | 497.06 |
| 300-500 | 0 | 0 | 3万 | 60 |
仕净科技(301030)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
仕净科技(301030)价格支撑位：32.1，压力位：42.16，5日均价：39.12，20日均价：36.7，60日均价：33.32，当前价格：39.4。在近60交易日内：区间涨跌幅：20.38%，区间振幅：45.59%；沪深300涨跌幅：-9.48%，区间换手率：7.14%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301030 | 43.05 | 42.21 | 42.71 | 42.82 | 0.28% | 1.26 | 买点 |
| 2023-05-18 | 301030 | 42.9 | 42.01 | 42.51 | 42.7 | -0.58% | 1.78 | 卖点 |
| 2023-05-17 | 301030 | 44.5 | 42.48 | 43.7 | 42.95 | -2.65% | 2.46 | -- |
| 2023-05-16 | 301030 | 44.5 | 41.8 | 42.37 | 44.12 | 3.28% | 4.29 | -- |
| 2023-05-15 | 301030 | 43.88 | 42.01 | 42.54 | 42.72 | 0.42% | 2.29 | -- |
| 2023-05-12 | 301030 | 43.07 | 41.62 | 41.96 | 42.54 | 1.36% | 2.2 | 买点 |
| 2023-05-11 | 301030 | 43.19 | 41.3 | 41.67 | 41.97 | 0.02% | 2.11 | 卖点 |
| 2023-05-10 | 301030 | 42.29 | 41.5 | 41.5 | 41.96 | 0.02% | 1.36 | -- |
| 2023-05-09 | 301030 | 43.75 | 41.51 | 43.43 | 41.95 | -4.53% | 2.71 | -- |
| 2023-05-08 | 301030 | 44.79 | 43.3 | 43.69 | 43.94 | 1.71% | 3.02 | -- |
| 2023-05-05 | 301030 | 43.76 | 42.51 | 43.33 | 43.2 | 0.12% | 3.31 | -- |
| 2023-05-04 | 301030 | 44.3 | 42.21 | 42.8 | 43.15 | 2.23% | 4.03 | -- |
| 2023-04-28 | 301030 | 42.8 | 41.35 | 42.8 | 42.21 | -1.79% | 3.42 | -- |
| 2023-04-27 | 301030 | 43.6 | 38.88 | 42.31 | 42.98 | 3.84% | 7.32 | -- |
| 2023-04-26 | 301030 | 41.8 | 37.8 | 37.91 | 41.39 | 8.07% | 4.36 | 买点 |
| 2023-04-25 | 301030 | 39.53 | 37.8 | 39.1 | 38.3 | -1.92% | 1.78 | 卖点 |
| 2023-04-24 | 301030 | 40.4 | 38.68 | 39.97 | 39.05 | -2.3% | 1.93 | -- |
| 2023-04-21 | 301030 | 41.1 | 39.68 | 39.85 | 39.97 | 0.73% | 2.46 | -- |
| 2023-04-20 | 301030 | 40.54 | 39.11 | 40.05 | 39.68 | -1.47% | 1.93 | -- |
| 2023-04-19 | 301030 | 40.6 | 39.21 | 39.67 | 40.27 | 1.28% | 1.84 | -- |
| 2023-04-18 | 301030 | 40.18 | 39.02 | 39.56 | 39.76 | 0.4% | 1.73 | -- |
| 2023-04-17 | 301030 | 40.23 | 38.61 | 38.69 | 39.6 | 3.1% | 2.78 | 买点 |
| 2023-04-14 | 301030 | 39.13 | 38.1 | 38.5 | 38.41 | -0.23% | 1.78 | -- |
| 2023-04-13 | 301030 | 38.93 | 36.7 | 36.86 | 38.5 | 3.72% | 3.03 | -- |
| 2023-04-12 | 301030 | 38.18 | 36.85 | 37.98 | 37.12 | -1.82% | 2.34 | -- |
| 2023-04-11 | 301030 | 38.8 | 37.51 | 38.43 | 37.81 | 0.4% | 2.38 | -- |
| 2023-04-10 | 301030 | 38.87 | 37.3 | 38.87 | 37.66 | -3.11% | 3.78 | -- |
| 2023-04-07 | 301030 | 39.48 | 38 | 39.16 | 38.87 | -1.52% | 2.95 | -- |
| 2023-04-06 | 301030 | 39.59 | 37.94 | 39.09 | 39.47 | 1.21% | 4.59 | -- |
| 2023-04-04 | 301030 | 42.09 | 37.2 | 42 | 39 | -6.7% | 10.82 | -- |
| 2023-04-03 | 301030 | 44.1 | 41.55 | 44.08 | 41.8 | -4.68% | 4.83 | 卖点 |
| 2023-03-31 | 301030 | 44.22 | 42.3 | 42.7 | 43.85 | 2.55% | 2.51 | 买点 |
| 2023-03-30 | 301030 | 42.89 | 41.78 | 42.39 | 42.76 | 0.38% | 2.11 | -- |
| 2023-03-29 | 301030 | 44.39 | 42.16 | 44 | 42.6 | -2.96% | 3.7 | -- |
| 2023-03-28 | 301030 | 44.37 | 43.2 | 43.75 | 43.9 | 0.66% | 2.13 | -- |
| 2023-03-27 | 301030 | 44.22 | 42.66 | 42.66 | 43.61 | 1.99% | 3.49 | -- |
| 2023-03-24 | 301030 | 44.15 | 42.64 | 44.01 | 42.76 | -2.82% | 3.2 | -- |
| 2023-03-23 | 301030 | 45.7 | 42.94 | 43.4 | 44 | 2.09% | 4.64 | -- |
| 2023-03-22 | 301030 | 44.74 | 42.68 | 43.47 | 43.1 | -1.4% | 2.55 | -- |
| 2023-03-21 | 301030 | 43.98 | 42 | 43.45 | 43.71 | 1.46% | 2.7 | -- |
| 2023-03-20 | 301030 | 44.85 | 41.4 | 43.78 | 43.08 | -2.05% | 5.95 | -- |
| 2023-03-17 | 301030 | 45.78 | 42.75 | 45.67 | 43.98 | -3.15% | 6.5 | -- |
| 2023-03-16 | 301030 | 47.6 | 44.25 | 47.03 | 45.41 | -4.4% | 4.62 | 卖点 |
| 2023-03-15 | 301030 | 48.5 | 47 | 48 | 47.5 | 0% | 3.11 | -- |
| 2023-03-14 | 301030 | 49.5 | 46.92 | 48.89 | 47.5 | -2.86% | 4.66 | -- |
| 2023-03-13 | 301030 | 49.5 | 47.56 | 49.17 | 48.9 | -0.18% | 5.7 | -- |
| 2023-03-10 | 301030 | 49.35 | 45.6 | 46.94 | 48.99 | 4.59% | 7.47 | -- |
| 2023-03-09 | 301030 | 47 | 45.31 | 45.96 | 46.84 | 2.83% | 4.52 | 买点 |
| 2023-03-08 | 301030 | 46.63 | 45.39 | 45.91 | 45.55 | -2% | 2.93 | 卖点 |
| 2023-03-07 | 301030 | 46.74 | 45.86 | 46.47 | 46.48 | -0.47% | 3.76 | -- |
| 2023-03-06 | 301030 | 46.7 | 43.83 | 44.68 | 46.7 | 5.3% | 4.57 | 买点 |
| 2023-03-03 | 301030 | 45.36 | 43.89 | 44.01 | 44.35 | 0.7% | 3.48 | -- |
| 2023-03-02 | 301030 | 45.27 | 43.8 | 44.98 | 44.04 | -2.09% | 4.1 | -- |
| 2023-03-01 | 301030 | 45.7 | 44.5 | 45.69 | 44.98 | -0.73% | 3.06 | -- |
| 2023-02-28 | 301030 | 47.49 | 44.72 | 46.25 | 45.31 | -1.39% | 4.13 | -- |
| 2023-02-27 | 301030 | 47.11 | 45.17 | 45.46 | 45.95 | 0.7% | 6.55 | -- |
| 2023-02-24 | 301030 | 47.53 | 45.2 | 47.34 | 45.63 | -4.06% | 5.08 | 卖点 |
| 2023-02-23 | 301030 | 47.97 | 46.3 | 47.26 | 47.56 | 1.54% | 4.54 | 买点 |
| 2023-02-22 | 301030 | 49.95 | 46.25 | 49.95 | 46.84 | -3.22% | 8.01 | 卖点 |