近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
新柴股份(301032)今日涨幅为0.37%，平均成交的价格为：8.06，其中成交最活跃的的价格为：8.15、8.18、8.17，成交密集的手数区间：100-150、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.15 | 7.24万 | 5.87% | 5.21万 | 4.22% |
| 8.18 | 1.56万 | 1.27% | 2.76万 | 2.24% |
| 8.17 | 1.41万 | 1.14% | 1.17万 | 0.95% |
| 8.16 | 3400 | 0.28% | 800 | 0.06% |
| 8.19 | 500 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 3.4万 | 226.67 | 6.86万 | 457.16 |
| 50-70 | 4.01万 | 572.86 | 4.35万 | 621.43 |
| 70-100 | 4.01万 | 401 | 4.1万 | 410.26 |
| 300-500 | 0 | 0 | 4.95万 | 99 |
| 200-300 | 0 | 0 | 2.09万 | 69.67 |
新柴股份(301032)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
新柴股份(301032)价格支撑位：7.5，压力位：8.38，5日均价：8.13，20日均价：7.99，60日均价：8.32，当前价格：8.1。在近60交易日内：区间涨跌幅：-13.09%，区间振幅：33.58%；沪深300涨跌幅：-9.48%，区间换手率：1.67%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301032 | 8.22 | 8.12 | 8.14 | 8.2 | 0.49% | 0.9 | -- |
| 2023-05-18 | 301032 | 8.2 | 8.12 | 8.13 | 8.16 | 0.12% | 0.91 | -- |
| 2023-05-17 | 301032 | 8.15 | 7.97 | 7.99 | 8.15 | 1.62% | 1.08 | -- |
| 2023-05-16 | 301032 | 8.06 | 7.98 | 8.05 | 8.02 | 0.12% | 0.62 | -- |
| 2023-05-15 | 301032 | 8.08 | 7.95 | 8.01 | 8.01 | 0.12% | 0.59 | -- |
| 2023-05-12 | 301032 | 8.09 | 7.98 | 8.06 | 8 | -0.74% | 0.8 | -- |
| 2023-05-11 | 301032 | 8.16 | 8 | 8.12 | 8.06 | 0.25% | 0.99 | -- |
| 2023-05-10 | 301032 | 8.04 | 7.88 | 7.94 | 8.04 | 1.77% | 0.61 | -- |
| 2023-05-09 | 301032 | 8.05 | 7.9 | 8.05 | 7.9 | -1.74% | 0.63 | -- |
| 2023-05-08 | 301032 | 8.11 | 7.97 | 8.05 | 8.04 | 0.37% | 0.68 | -- |
| 2023-05-05 | 301032 | 8.06 | 7.95 | 8.04 | 8.01 | -0.37% | 0.7 | -- |
| 2023-05-04 | 301032 | 8.08 | 7.84 | 7.84 | 8.04 | 1.52% | 1.34 | -- |
| 2023-04-28 | 301032 | 7.93 | 7.8 | 7.8 | 7.92 | 1.93% | 1.08 | 买点 |
| 2023-04-27 | 301032 | 7.83 | 7.59 | 7.6 | 7.77 | 1.83% | 1.17 | -- |
| 2023-04-26 | 301032 | 7.67 | 7.47 | 7.53 | 7.63 | 1.73% | 0.77 | -- |
| 2023-04-25 | 301032 | 7.67 | 7.35 | 7.65 | 7.5 | -2.09% | 0.8 | -- |
| 2023-04-24 | 301032 | 7.69 | 7.43 | 7.55 | 7.66 | 0.66% | 0.97 | -- |
| 2023-04-21 | 301032 | 7.83 | 7.59 | 7.77 | 7.61 | -2.56% | 0.84 | -- |
| 2023-04-20 | 301032 | 7.91 | 7.73 | 7.91 | 7.81 | -1.01% | 0.8 | -- |
| 2023-04-19 | 301032 | 7.97 | 7.85 | 7.87 | 7.89 | -0.13% | 0.73 | -- |
| 2023-04-18 | 301032 | 8.03 | 7.89 | 8.03 | 7.9 | -1.62% | 0.95 | -- |
| 2023-04-17 | 301032 | 8.08 | 8 | 8.06 | 8.03 | -0.25% | 0.77 | -- |
| 2023-04-14 | 301032 | 8.09 | 7.97 | 8.02 | 8.05 | 0.37% | 0.91 | -- |
| 2023-04-13 | 301032 | 8.17 | 7.98 | 8.17 | 8.02 | -1.35% | 1.26 | 卖点 |
| 2023-04-12 | 301032 | 8.27 | 8.05 | 8.09 | 8.13 | -0.12% | 1.66 | -- |
| 2023-04-11 | 301032 | 8.15 | 7.88 | 8 | 8.14 | 1.75% | 1.35 | 买点 |
| 2023-04-10 | 301032 | 8.18 | 8 | 8.1 | 8 | -0.99% | 0.96 | -- |
| 2023-04-07 | 301032 | 8.09 | 7.93 | 7.93 | 8.08 | 1.38% | 0.86 | -- |
| 2023-04-06 | 301032 | 8.06 | 7.9 | 8.02 | 7.97 | -0.62% | 0.94 | -- |
| 2023-04-04 | 301032 | 8.2 | 7.98 | 8.2 | 8.02 | -1.6% | 1.35 | -- |
| 2023-04-03 | 301032 | 8.22 | 8.11 | 8.14 | 8.15 | 0.37% | 1.02 | -- |
| 2023-03-31 | 301032 | 8.21 | 8.11 | 8.21 | 8.12 | 0.25% | 0.78 | -- |
| 2023-03-30 | 301032 | 8.25 | 7.98 | 8.2 | 8.1 | -1.46% | 2.11 | -- |
| 2023-03-29 | 301032 | 8.42 | 8.22 | 8.36 | 8.22 | -2.26% | 1.45 | -- |
| 2023-03-28 | 301032 | 8.44 | 8.31 | 8.4 | 8.41 | 0.12% | 1.47 | -- |
| 2023-03-27 | 301032 | 8.47 | 8.31 | 8.45 | 8.4 | -0.71% | 1.76 | -- |
| 2023-03-24 | 301032 | 8.62 | 8.42 | 8.61 | 8.46 | -1.51% | 2.57 | -- |
| 2023-03-23 | 301032 | 8.7 | 8.48 | 8.7 | 8.59 | -1.6% | 3.08 | 卖点 |
| 2023-03-22 | 301032 | 8.85 | 8.65 | 8.8 | 8.73 | -1.02% | 3.45 | -- |
| 2023-03-21 | 301032 | 8.83 | 8.66 | 8.78 | 8.82 | 0.46% | 3.78 | -- |
| 2023-03-20 | 301032 | 8.88 | 8.68 | 8.85 | 8.78 | -1.46% | 5.32 | -- |
| 2023-03-17 | 301032 | 9.05 | 8.57 | 8.65 | 8.91 | 1.37% | 7.33 | -- |
| 2023-03-16 | 301032 | 9.15 | 8.41 | 8.5 | 8.79 | 3.66% | 8.36 | 买点 |
| 2023-03-15 | 301032 | 8.52 | 8.36 | 8.4 | 8.48 | 1.68% | 1.24 | -- |
| 2023-03-14 | 301032 | 8.52 | 8.2 | 8.48 | 8.34 | -1.77% | 1.28 | -- |
| 2023-03-13 | 301032 | 8.65 | 8.4 | 8.53 | 8.49 | -0.7% | 1.17 | 卖点 |
| 2023-03-10 | 301032 | 8.72 | 8.52 | 8.6 | 8.55 | -0.81% | 1.49 | -- |
| 2023-03-09 | 301032 | 8.63 | 8.43 | 8.47 | 8.62 | 1.77% | 1.44 | 买点 |
| 2023-03-08 | 301032 | 8.48 | 8.32 | 8.37 | 8.47 | 1.93% | 0.72 | -- |
| 2023-03-07 | 301032 | 8.62 | 8.31 | 8.59 | 8.31 | -2.58% | 1.12 | -- |
| 2023-03-06 | 301032 | 8.69 | 8.43 | 8.54 | 8.53 | -0.47% | 1.07 | -- |
| 2023-03-03 | 301032 | 8.7 | 8.52 | 8.66 | 8.57 | -0.92% | 1.18 | 卖点 |
| 2023-03-02 | 301032 | 8.81 | 8.63 | 8.79 | 8.65 | -1.82% | 1.3 | -- |
| 2023-03-01 | 301032 | 8.83 | 8.51 | 8.54 | 8.81 | 3.16% | 2.81 | 买点 |
| 2023-02-28 | 301032 | 8.58 | 8.4 | 8.5 | 8.54 | 1.18% | 0.96 | -- |
| 2023-02-27 | 301032 | 8.65 | 8.41 | 8.61 | 8.44 | -1.86% | 0.89 | -- |
| 2023-02-24 | 301032 | 8.68 | 8.48 | 8.64 | 8.6 | -0.46% | 1.04 | 卖点 |
| 2023-02-23 | 301032 | 8.69 | 8.58 | 8.67 | 8.64 | 0.47% | 1.07 | 买点 |
| 2023-02-22 | 301032 | 8.66 | 8.54 | 8.6 | 8.6 | -0.69% | 0.81 | 卖点 |