近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
双乐股份(301036)今日涨幅为-0.65%,平均成交的价格为:18.49,其中成交最活跃的的价格为:18.76、18.77、18.79,成交密集的手数区间:20-30、30-50、15-20,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
18.76 | 1万 | 1.64% | 6400 | 1.05% |
18.77 | 8700 | 1.43% | 1800 | 0.3% |
18.79 | 2500 | 0.41% | 7900 | 1.3% |
18.78 | 4200 | 0.69% | 600 | 0.1% |
18.8 | 300 | 0.05% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 1.77万 | 590 | 2.57万 | 856.67 |
30-50 | 2.22万 | 444 | 1.57万 | 314 |
15-20 | 1.14万 | 570 | 1.84万 | 920 |
50-70 | 5700 | 81.43 | 1.16万 | 165.71 |
70-100 | 1.47万 | 147 | 0 | 0 |
双乐股份(301036)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
双乐股份(301036)价格支撑位:16.81,压力位:18.99,5日均价:18.4,20日均价:18.05,60日均价:19.11,当前价格:18.46。在近60交易日内:区间涨跌幅:-18.43%,区间振幅:28.1%;沪深300涨跌幅:-9.48%,区间换手率:1.18%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301036 | 18.65 | 18.07 | 18.2 | 18.47 | 1.54% | 1.18 | -- |
2023-05-18 | 301036 | 18.43 | 17.99 | 18.43 | 18.19 | -1.03% | 0.79 | -- |
2023-05-17 | 301036 | 18.38 | 17.65 | 17.87 | 18.38 | 3.14% | 0.75 | 买点 |
2023-05-16 | 301036 | 18 | 17.53 | 17.77 | 17.82 | -0.11% | 0.81 | 卖点 |
2023-05-15 | 301036 | 17.88 | 17.49 | 17.53 | 17.84 | 1.08% | 0.7 | 买点 |
2023-05-12 | 301036 | 18.1 | 17.6 | 17.73 | 17.65 | -1.18% | 0.39 | 卖点 |
2023-05-11 | 301036 | 17.92 | 17.55 | 17.67 | 17.86 | 1.77% | 0.53 | 买点 |
2023-05-10 | 301036 | 17.72 | 17.3 | 17.42 | 17.55 | 1.04% | 0.37 | -- |
2023-05-09 | 301036 | 17.93 | 17.36 | 17.92 | 17.37 | -2.85% | 0.65 | -- |
2023-05-08 | 301036 | 18.13 | 17.82 | 17.84 | 17.88 | 0.45% | 0.67 | -- |
2023-05-05 | 301036 | 18.6 | 17.72 | 18.6 | 17.8 | -3.52% | 0.98 | 卖点 |
2023-05-04 | 301036 | 18.6 | 17.81 | 18.28 | 18.45 | 1.26% | 0.77 | 买点 |
2023-04-28 | 301036 | 18.36 | 17.46 | 17.46 | 18.22 | 5.01% | 1.45 | -- |
2023-04-27 | 301036 | 17.45 | 17.09 | 17.17 | 17.35 | 0.58% | 0.57 | -- |
2023-04-26 | 301036 | 17.3 | 16.6 | 16.7 | 17.25 | 1.53% | 0.92 | -- |
2023-04-25 | 301036 | 17.87 | 16.84 | 17.77 | 16.99 | -5.03% | 1.77 | -- |
2023-04-24 | 301036 | 18.38 | 17.77 | 18.23 | 17.89 | -2.03% | 0.98 | -- |
2023-04-21 | 301036 | 19.38 | 18.2 | 19.34 | 18.26 | -6.26% | 1.93 | 卖点 |
2023-04-20 | 301036 | 20.4 | 19.34 | 20.4 | 19.48 | 0.05% | 2.62 | -- |
2023-04-19 | 301036 | 19.65 | 18.77 | 19.03 | 19.47 | 1.94% | 1.99 | 买点 |
2023-04-18 | 301036 | 19.35 | 18.92 | 19.23 | 19.1 | -1.29% | 0.83 | 卖点 |
2023-04-17 | 301036 | 19.4 | 19.08 | 19.26 | 19.35 | 0.68% | 1.41 | 买点 |
2023-04-14 | 301036 | 19.28 | 18.6 | 18.6 | 19.22 | 3.33% | 1.85 | -- |
2023-04-13 | 301036 | 19.08 | 18.58 | 19 | 18.6 | -2.67% | 1.53 | -- |
2023-04-12 | 301036 | 19.2 | 18.91 | 19.1 | 19.11 | 0% | 1.34 | -- |
2023-04-11 | 301036 | 19.11 | 18.77 | 18.92 | 19.11 | 0.63% | 1.3 | -- |
2023-04-10 | 301036 | 19.23 | 18.79 | 19.11 | 18.99 | -0.63% | 1.66 | -- |
2023-04-07 | 301036 | 19.39 | 19.1 | 19.31 | 19.11 | -0.98% | 1.5 | -- |
2023-04-06 | 301036 | 19.75 | 19.28 | 19.4 | 19.3 | -1.88% | 2.13 | -- |
2023-04-04 | 301036 | 20.39 | 19.67 | 20.31 | 19.67 | -4.47% | 3.44 | 卖点 |
2023-04-03 | 301036 | 20.66 | 20.04 | 20.41 | 20.59 | -1.06% | 4.16 | -- |
2023-03-31 | 301036 | 22.04 | 20.67 | 21.2 | 20.81 | 1.56% | 6.59 | -- |
2023-03-30 | 301036 | 20.49 | 19.48 | 20.17 | 20.49 | 0.94% | 3.18 | -- |
2023-03-29 | 301036 | 20.62 | 20.05 | 20.62 | 20.3 | -1.55% | 1.87 | -- |
2023-03-28 | 301036 | 20.94 | 20.22 | 20.52 | 20.62 | 0.49% | 3.19 | -- |
2023-03-27 | 301036 | 20.59 | 19.85 | 19.91 | 20.52 | 2.91% | 3.36 | 买点 |
2023-03-24 | 301036 | 20.31 | 19.77 | 19.99 | 19.94 | -0.8% | 1.95 | -- |
2023-03-23 | 301036 | 20.42 | 19.88 | 20.11 | 20.1 | -1.03% | 2.32 | -- |
2023-03-22 | 301036 | 20.58 | 19.88 | 20.05 | 20.31 | -0.49% | 3.48 | -- |
2023-03-21 | 301036 | 20.98 | 20.15 | 20.71 | 20.41 | 2% | 4.36 | -- |
2023-03-20 | 301036 | 20.27 | 19.62 | 20.16 | 20.01 | -1.33% | 3.47 | 卖点 |
2023-03-17 | 301036 | 20.76 | 20.04 | 20.6 | 20.28 | -1.12% | 3.37 | -- |
2023-03-16 | 301036 | 21.14 | 20.31 | 20.65 | 20.51 | -2.98% | 4.21 | -- |
2023-03-15 | 301036 | 21.83 | 19.85 | 20.28 | 21.14 | 3.73% | 7.3 | -- |
2023-03-14 | 301036 | 21.2 | 19.46 | 20.05 | 20.38 | 0.64% | 8.63 | -- |
2023-03-13 | 301036 | 21.3 | 20.02 | 20.64 | 20.25 | -5.95% | 8.11 | -- |
2023-03-10 | 301036 | 23.38 | 21.44 | 22.96 | 21.53 | -1.37% | 12.48 | -- |
2023-03-09 | 301036 | 21.83 | 18.18 | 18.18 | 21.83 | 20.01% | 7.13 | 买点 |
2023-03-08 | 301036 | 18.19 | 17.81 | 17.82 | 18.19 | 2.02% | 0.53 | -- |
2023-03-07 | 301036 | 18.34 | 17.83 | 18.34 | 17.83 | -2.3% | 0.71 | -- |
2023-03-06 | 301036 | 18.55 | 18.24 | 18.45 | 18.25 | -1.08% | 0.68 | 卖点 |
2023-03-03 | 301036 | 18.61 | 18.3 | 18.56 | 18.45 | -0.86% | 0.55 | -- |
2023-03-02 | 301036 | 18.77 | 18.51 | 18.65 | 18.61 | -0.11% | 0.64 | -- |
2023-03-01 | 301036 | 18.84 | 18.18 | 18.31 | 18.63 | 1.75% | 1.36 | -- |
2023-02-28 | 301036 | 18.33 | 18.06 | 18.2 | 18.31 | 1.5% | 0.74 | 买点 |
2023-02-27 | 301036 | 18.34 | 17.97 | 18.27 | 18.04 | -1.15% | 0.6 | -- |
2023-02-24 | 301036 | 18.35 | 18.14 | 18.25 | 18.25 | 0.33% | 0.67 | -- |
2023-02-23 | 301036 | 18.46 | 18.14 | 18.37 | 18.19 | -0.33% | 0.46 | -- |
2023-02-22 | 301036 | 18.35 | 18.15 | 18.25 | 18.25 | -0.33% | 0.46 | 卖点 |