近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
深水规院(301038)今日涨幅为0.30%,平均成交的价格为:16.64,其中成交最活跃的的价格为:16.90、16.93、16.92,成交密集的手数区间:30-50、100-150、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.9 | 1.49万 | 0.82% | 4300 | 0.24% |
16.93 | 5200 | 0.28% | 900 | 0.05% |
16.92 | 4200 | 0.23% | 1900 | 0.1% |
16.91 | 1600 | 0.09% | 0 | 0% |
16.94 | 800 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 15.88万 | 3175 | 13.5万 | 2700 |
100-150 | 4.9万 | 326.67 | 3.89万 | 259.15 |
50-70 | 4.05万 | 578.57 | 4.05万 | 578 |
70-100 | 4.83万 | 483 | 2.54万 | 254 |
150-200 | 1.55万 | 77.5 | 1.79万 | 89.5 |
深水规院(301038)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
深水规院(301038)价格支撑位:15.26,压力位:17.9,5日均价:16.48,20日均价:16.42,60日均价:16.73,当前价格:16.59。在近60交易日内:区间涨跌幅:-9%,区间振幅:16.84%;沪深300涨跌幅:-9.48%,区间换手率:5.29%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301038 | 16.47 | 15.79 | 16.41 | 16.35 | 1.11% | 2.35 | 买点 |
2023-05-18 | 301038 | 16.25 | 15.81 | 16.06 | 16.17 | 0.19% | 0.99 | -- |
2023-05-17 | 301038 | 16.19 | 15.73 | 15.99 | 16.14 | 1.45% | 0.93 | -- |
2023-05-16 | 301038 | 16.2 | 15.78 | 16.18 | 15.91 | -1.55% | 0.72 | 卖点 |
2023-05-15 | 301038 | 16.46 | 15.9 | 16.38 | 16.16 | -0.68% | 1.12 | -- |
2023-05-12 | 301038 | 16.47 | 16.1 | 16.12 | 16.27 | -0.49% | 0.98 | -- |
2023-05-11 | 301038 | 16.4 | 16 | 16.24 | 16.35 | 0.74% | 1.33 | -- |
2023-05-10 | 301038 | 16.44 | 16.14 | 16.19 | 16.23 | 0.5% | 1.28 | -- |
2023-05-09 | 301038 | 16.5 | 16.15 | 16.46 | 16.15 | -1.94% | 1.62 | -- |
2023-05-08 | 301038 | 16.6 | 16.17 | 16.53 | 16.47 | 0.49% | 2.13 | -- |
2023-05-05 | 301038 | 16.91 | 15.94 | 15.97 | 16.39 | 2.63% | 3.04 | -- |
2023-05-04 | 301038 | 16.17 | 15.44 | 15.61 | 15.97 | 2.18% | 1.45 | -- |
2023-04-28 | 301038 | 15.72 | 15.13 | 15.15 | 15.63 | 2.69% | 1.18 | 买点 |
2023-04-27 | 301038 | 15.41 | 15.07 | 15.16 | 15.22 | 0.93% | 0.86 | -- |
2023-04-26 | 301038 | 15.2 | 14.79 | 14.89 | 15.08 | 1% | 0.89 | -- |
2023-04-25 | 301038 | 15.29 | 14.6 | 15.24 | 14.93 | -1.19% | 2 | -- |
2023-04-24 | 301038 | 15.74 | 15.07 | 15.73 | 15.11 | -3.94% | 2.27 | -- |
2023-04-21 | 301038 | 16.12 | 15.5 | 15.65 | 15.73 | 0.51% | 2.7 | -- |
2023-04-20 | 301038 | 15.65 | 15.08 | 15.42 | 15.65 | 1.43% | 1.36 | -- |
2023-04-19 | 301038 | 15.7 | 15.32 | 15.4 | 15.43 | 0% | 1.35 | -- |
2023-04-18 | 301038 | 16.15 | 15.42 | 16.1 | 15.43 | -4.16% | 2.8 | 卖点 |
2023-04-17 | 301038 | 16.34 | 15.96 | 16.3 | 16.1 | -2.01% | 1.88 | -- |
2023-04-14 | 301038 | 16.59 | 15.94 | 16.13 | 16.43 | -0.73% | 3.23 | -- |
2023-04-13 | 301038 | 17.2 | 15.73 | 15.82 | 16.55 | 4.35% | 4.64 | -- |
2023-04-12 | 301038 | 15.87 | 15.53 | 15.66 | 15.86 | 1.73% | 0.74 | 买点 |
2023-04-11 | 301038 | 15.76 | 15.41 | 15.55 | 15.59 | -0.26% | 0.89 | -- |
2023-04-10 | 301038 | 15.99 | 15.53 | 15.85 | 15.63 | -2.13% | 1.04 | -- |
2023-04-07 | 301038 | 16.08 | 15.58 | 15.74 | 15.97 | 1.72% | 1.42 | -- |
2023-04-06 | 301038 | 15.83 | 15.61 | 15.8 | 15.7 | -0.25% | 1.01 | -- |
2023-04-04 | 301038 | 15.99 | 15.73 | 15.89 | 15.74 | -1.62% | 1.42 | -- |
2023-04-03 | 301038 | 16 | 15.71 | 15.71 | 16 | 1.39% | 1.07 | -- |
2023-03-31 | 301038 | 15.95 | 15.63 | 15.9 | 15.78 | -0.32% | 1.15 | -- |
2023-03-30 | 301038 | 16.04 | 15.8 | 16 | 15.83 | -0.31% | 0.93 | -- |
2023-03-29 | 301038 | 16.3 | 15.83 | 16.1 | 15.88 | -2.04% | 1.17 | -- |
2023-03-28 | 301038 | 16.65 | 16.19 | 16.51 | 16.21 | -2.35% | 1.11 | -- |
2023-03-27 | 301038 | 16.63 | 16.37 | 16.5 | 16.6 | 0.61% | 1.12 | -- |
2023-03-24 | 301038 | 16.88 | 16.45 | 16.76 | 16.5 | -1.61% | 1.29 | -- |
2023-03-23 | 301038 | 16.89 | 16.64 | 16.79 | 16.77 | -0.77% | 1.17 | -- |
2023-03-22 | 301038 | 17.25 | 16.52 | 16.57 | 16.9 | 1.68% | 1.54 | -- |
2023-03-21 | 301038 | 16.62 | 16.35 | 16.45 | 16.62 | 1.03% | 0.88 | -- |
2023-03-20 | 301038 | 16.93 | 16.37 | 16.85 | 16.45 | -2.26% | 1.44 | -- |
2023-03-17 | 301038 | 16.98 | 16.67 | 16.78 | 16.83 | 1.2% | 1.19 | -- |
2023-03-16 | 301038 | 17.11 | 16.63 | 17.11 | 16.63 | -2.81% | 1.63 | -- |
2023-03-15 | 301038 | 17.31 | 16.88 | 16.99 | 17.11 | 1.12% | 1.55 | -- |
2023-03-14 | 301038 | 17.46 | 16.78 | 17.46 | 16.92 | -2.25% | 2.07 | 卖点 |
2023-03-13 | 301038 | 17.65 | 17.1 | 17.35 | 17.31 | 0.29% | 2.28 | -- |
2023-03-10 | 301038 | 17.96 | 17.25 | 17.96 | 17.26 | -3.9% | 3.58 | -- |
2023-03-09 | 301038 | 18.21 | 17.4 | 17.63 | 17.96 | 2.34% | 5.41 | -- |
2023-03-08 | 301038 | 17.69 | 17.3 | 17.38 | 17.55 | 0.75% | 2.03 | -- |
2023-03-07 | 301038 | 18.17 | 17.38 | 17.7 | 17.42 | -3.11% | 4.45 | -- |
2023-03-06 | 301038 | 18.35 | 17.52 | 17.57 | 17.98 | 5.15% | 8.18 | -- |
2023-03-03 | 301038 | 17.2 | 16.77 | 16.93 | 17.1 | 2.03% | 2.69 | -- |
2023-03-02 | 301038 | 16.97 | 16.69 | 16.83 | 16.76 | -0.18% | 1.99 | -- |
2023-03-01 | 301038 | 16.9 | 16.21 | 16.31 | 16.79 | 3.01% | 2.39 | -- |
2023-02-28 | 301038 | 16.32 | 15.84 | 15.95 | 16.3 | 3.1% | 1.08 | 买点 |
2023-02-27 | 301038 | 16.2 | 15.79 | 16.2 | 15.81 | -2.41% | 0.99 | -- |
2023-02-24 | 301038 | 16.36 | 16.11 | 16.31 | 16.2 | -0.55% | 0.54 | 卖点 |
2023-02-23 | 301038 | 16.38 | 16.12 | 16.12 | 16.29 | 0.56% | 0.69 | 买点 |
2023-02-22 | 301038 | 16.23 | 16.05 | 16.06 | 16.2 | 0.12% | 0.6 | 卖点 |