近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
中集车辆(301039)今日涨幅为-0.94%，平均成交的价格为：8.52，其中成交最活跃的的价格为：8.60、8.62、8.61，成交密集的手数区间：100-150、150-200、2000-3000，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.6 | 22.63万 | 3.12% | 12.5万 | 1.72% |
| 8.62 | 20.49万 | 2.83% | 6.44万 | 0.89% |
| 8.61 | 11.46万 | 1.58% | 7.95万 | 1.1% |
| 8.63 | 10.34万 | 1.43% | 2.48万 | 0.34% |
| 8.64 | 5.75万 | 0.79% | 5400 | 0.07% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 11.44万 | 762.67 | 31.76万 | 2117.52 |
| 150-200 | 17.41万 | 870.5 | 18.87万 | 943.48 |
| 2000-3000 | 22.02万 | 73.4 | 0 | 0 |
| 200-300 | 6.79万 | 226.33 | 5.13万 | 171 |
| 300-500 | 6.65万 | 133 | 3.98万 | 79.6 |
中集车辆(301039)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
中集车辆(301039)价格支撑位：7.55，压力位：8.87，5日均价：8.52，20日均价：8.3，60日均价：8.43，当前价格：8.45。在近60交易日内：区间涨跌幅：-10.77%，区间振幅：25.24%；沪深300涨跌幅：-9.48%，区间换手率：1.27%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301039 | 12.48 | 11.95 | 12.18 | 12.26 | -0.57% | 10.01 | -- |
| 2023-05-18 | 301039 | 12.37 | 12.05 | 12.06 | 12.33 | 2.32% | 10.46 | -- |
| 2023-05-17 | 301039 | 12.15 | 11.76 | 11.95 | 12.05 | 0.08% | 8.24 | -- |
| 2023-05-16 | 301039 | 12.38 | 12.03 | 12.18 | 12.04 | -1.23% | 12.23 | -- |
| 2023-05-15 | 301039 | 12.32 | 11.9 | 12.2 | 12.19 | 0% | 15.13 | -- |
| 2023-05-12 | 301039 | 12.52 | 12.12 | 12.18 | 12.19 | -1.85% | 15.12 | -- |
| 2023-05-11 | 301039 | 12.89 | 12.38 | 12.88 | 12.42 | -5.62% | 24.69 | 卖点 |
| 2023-05-10 | 301039 | 13.25 | 12.13 | 12.19 | 13.16 | 7.52% | 36.66 | 买点 |
| 2023-05-09 | 301039 | 12.98 | 12.2 | 12.84 | 12.24 | -4.67% | 26.93 | -- |
| 2023-05-08 | 301039 | 13.29 | 12.63 | 12.98 | 12.84 | -0.39% | 27.19 | -- |
| 2023-05-05 | 301039 | 13.65 | 12.71 | 13.51 | 12.89 | -6.25% | 34.71 | 卖点 |
| 2023-05-04 | 301039 | 13.96 | 13 | 13.03 | 13.75 | 3.85% | 43.29 | -- |
| 2023-04-28 | 301039 | 13.67 | 12.9 | 13.22 | 13.24 | -1.41% | 35.67 | -- |
| 2023-04-27 | 301039 | 13.76 | 12.82 | 13 | 13.43 | 5.58% | 52.94 | 买点 |
| 2023-04-26 | 301039 | 12.8 | 12.23 | 12.32 | 12.72 | 2.42% | 24.59 | -- |
| 2023-04-25 | 301039 | 12.8 | 12.26 | 12.8 | 12.42 | -4.53% | 28.21 | 卖点 |
| 2023-04-24 | 301039 | 13.62 | 12.19 | 12.6 | 13.01 | 3.42% | 44.29 | -- |
| 2023-04-21 | 301039 | 12.97 | 12.47 | 12.55 | 12.58 | -1.02% | 25.9 | -- |
| 2023-04-20 | 301039 | 12.95 | 12.44 | 12.57 | 12.71 | 0.08% | 26.19 | -- |
| 2023-04-19 | 301039 | 13.17 | 12.6 | 12.94 | 12.7 | -1.85% | 24.57 | -- |
| 2023-04-18 | 301039 | 13.35 | 12.77 | 13.1 | 12.94 | -2.71% | 28.63 | -- |
| 2023-04-17 | 301039 | 13.6 | 12.87 | 13.2 | 13.3 | -4.52% | 46.11 | -- |
| 2023-04-14 | 301039 | 14 | 11.78 | 11.83 | 13.93 | 18.25% | 65.55 | -- |
| 2023-04-13 | 301039 | 12.4 | 11.36 | 12.3 | 11.78 | 1.38% | 46.74 | -- |
| 2023-04-12 | 301039 | 12.14 | 11.46 | 11.61 | 11.62 | -2.11% | 43.91 | -- |
| 2023-04-11 | 301039 | 12.04 | 10.45 | 11.16 | 11.87 | 10.21% | 56.82 | -- |
| 2023-04-10 | 301039 | 10.86 | 9.92 | 10.47 | 10.77 | 2.28% | 25.17 | -- |
| 2023-04-07 | 301039 | 10.75 | 10.4 | 10.48 | 10.53 | 1.25% | 11.32 | 买点 |
| 2023-04-06 | 301039 | 10.85 | 10.35 | 10.78 | 10.4 | -3.61% | 13.92 | 卖点 |
| 2023-04-04 | 301039 | 10.94 | 10.58 | 10.94 | 10.79 | -0.83% | 16.56 | -- |
| 2023-04-03 | 301039 | 10.93 | 10.48 | 10.6 | 10.88 | 3.03% | 22.34 | -- |
| 2023-03-31 | 301039 | 10.69 | 10.2 | 10.31 | 10.56 | 2.23% | 17.04 | 买点 |
| 2023-03-30 | 301039 | 10.45 | 10.1 | 10.1 | 10.33 | 0.78% | 16.76 | -- |
| 2023-03-29 | 301039 | 10.86 | 10.21 | 10.55 | 10.25 | -2.75% | 28.57 | 卖点 |
| 2023-03-28 | 301039 | 11.01 | 10.31 | 10.37 | 10.54 | 3.64% | 35.53 | 买点 |
| 2023-03-27 | 301039 | 10.36 | 10.05 | 10.18 | 10.17 | -1.07% | 10.91 | -- |
| 2023-03-24 | 301039 | 10.37 | 10.13 | 10.13 | 10.28 | 0.59% | 12.12 | -- |
| 2023-03-23 | 301039 | 10.47 | 10.19 | 10.4 | 10.22 | -3.58% | 23.84 | 卖点 |
| 2023-03-22 | 301039 | 10.65 | 10.28 | 10.5 | 10.6 | 1.92% | 15.63 | 买点 |
| 2023-03-21 | 301039 | 10.49 | 10.18 | 10.26 | 10.4 | 1.66% | 11.58 | -- |
| 2023-03-20 | 301039 | 10.58 | 10.18 | 10.45 | 10.23 | -2.29% | 19.95 | -- |
| 2023-03-17 | 301039 | 10.53 | 10.29 | 10.48 | 10.47 | 0.1% | 17.39 | -- |
| 2023-03-16 | 301039 | 10.62 | 10.23 | 10.26 | 10.46 | 1.06% | 19.13 | -- |
| 2023-03-15 | 301039 | 10.5 | 10.15 | 10.38 | 10.35 | -0.48% | 13.02 | -- |
| 2023-03-14 | 301039 | 10.52 | 10.1 | 10.4 | 10.4 | -1.33% | 22.76 | -- |
| 2023-03-13 | 301039 | 10.64 | 10.33 | 10.53 | 10.54 | -0.57% | 16.03 | -- |
| 2023-03-10 | 301039 | 11.03 | 10.32 | 10.9 | 10.6 | -4.85% | 33.53 | 卖点 |
| 2023-03-09 | 301039 | 11.32 | 10.65 | 10.8 | 11.14 | 3.82% | 33.41 | -- |
| 2023-03-08 | 301039 | 10.84 | 10.43 | 10.67 | 10.73 | 0.75% | 18.71 | -- |
| 2023-03-07 | 301039 | 11.26 | 10.53 | 10.6 | 10.65 | 0.66% | 38.06 | -- |
| 2023-03-06 | 301039 | 10.99 | 10.4 | 10.93 | 10.58 | -3.73% | 35.76 | -- |
| 2023-03-03 | 301039 | 11.25 | 10.88 | 11.1 | 10.99 | -1.61% | 22.11 | -- |
| 2023-03-02 | 301039 | 11.35 | 10.87 | 10.87 | 11.17 | 0.9% | 32.72 | -- |
| 2023-03-01 | 301039 | 11.25 | 10.31 | 10.49 | 11.07 | 6.54% | 58.03 | -- |
| 2023-02-28 | 301039 | 10.49 | 9.8 | 9.8 | 10.39 | 4.95% | 58.27 | -- |
| 2023-02-27 | 301039 | 10.01 | 9.5 | 9.64 | 9.9 | 1.64% | 38.82 | -- |
| 2023-02-24 | 301039 | 10.1 | 9.57 | 9.78 | 9.74 | -0.81% | 48.8 | -- |
| 2023-02-23 | 301039 | 10.05 | 9.25 | 9.28 | 9.82 | 5.48% | 81.54 | -- |
| 2023-02-22 | 301039 | 9.38 | 8.71 | 8.8 | 9.31 | 6.28% | 58.43 | -- |