近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
中环海陆(301040)今日涨幅为-0.80%,平均成交的价格为:22.2,其中成交最活跃的的价格为:22.50、22.51、22.54,成交密集的手数区间:30-50、20-30、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
22.5 | 2.84万 | 2.31% | 4500 | 0.37% |
22.51 | 9700 | 0.79% | 7200 | 0.59% |
22.54 | 3000 | 0.24% | 3200 | 0.26% |
22.53 | 1100 | 0.09% | 0 | 0% |
22.52 | 800 | 0.07% | 200 | 0.02% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 6.21万 | 1242 | 4.56万 | 912 |
20-30 | 3.82万 | 1273.33 | 5.77万 | 1922 |
50-70 | 2.95万 | 421.43 | 3.29万 | 470 |
70-100 | 1.53万 | 153 | 3.76万 | 376 |
100-150 | 1.49万 | 99.33 | 0 | 0 |
中环海陆(301040)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
中环海陆(301040)价格支撑位:20.81,压力位:24.26,5日均价:22.52,20日均价:22.49,60日均价:23.35,当前价格:22.24。在近60交易日内:区间涨跌幅:-23.2%,区间振幅:38.54%;沪深300涨跌幅:-9.48%,区间换手率:2.62%。
MACD:MACD中DIF线下穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301040 | 20.94 | 20.52 | 20.91 | 20.83 | 0.29% | 0.73 | -- |
2023-05-18 | 301040 | 21 | 20.49 | 20.92 | 20.77 | -0.62% | 0.95 | -- |
2023-05-17 | 301040 | 20.97 | 20.1 | 20.37 | 20.9 | 2.55% | 1.38 | -- |
2023-05-16 | 301040 | 20.78 | 20.01 | 20.38 | 20.38 | 1.04% | 1.54 | -- |
2023-05-15 | 301040 | 20.18 | 19.18 | 19.22 | 20.17 | 5.16% | 1.79 | 买点 |
2023-05-12 | 301040 | 19.71 | 19.18 | 19.35 | 19.18 | -2.04% | 0.64 | -- |
2023-05-11 | 301040 | 19.76 | 19.14 | 19.29 | 19.58 | 1.29% | 1.07 | -- |
2023-05-10 | 301040 | 19.56 | 18.74 | 18.93 | 19.33 | 1.63% | 1.13 | -- |
2023-05-09 | 301040 | 19.78 | 18.94 | 19.78 | 19.02 | -3.84% | 1.56 | -- |
2023-05-08 | 301040 | 19.87 | 19.41 | 19.53 | 19.78 | 1.54% | 0.96 | -- |
2023-05-05 | 301040 | 20.3 | 19.45 | 20.28 | 19.48 | -3.08% | 1.08 | -- |
2023-05-04 | 301040 | 20.54 | 20.03 | 20.2 | 20.1 | -0.84% | 0.99 | -- |
2023-04-28 | 301040 | 20.34 | 19.46 | 19.68 | 20.27 | 2.68% | 1.38 | -- |
2023-04-27 | 301040 | 20.64 | 19.62 | 20.53 | 19.74 | -5.55% | 2.23 | -- |
2023-04-26 | 301040 | 21.14 | 19.89 | 19.89 | 20.9 | 3.47% | 1.68 | -- |
2023-04-25 | 301040 | 20.74 | 19.72 | 20.47 | 20.2 | -1.27% | 1.46 | -- |
2023-04-24 | 301040 | 20.59 | 20.14 | 20.49 | 20.46 | -0.53% | 1.48 | -- |
2023-04-21 | 301040 | 21.27 | 20.46 | 21.18 | 20.57 | -2.65% | 1.33 | -- |
2023-04-20 | 301040 | 21.88 | 20.95 | 21.88 | 21.13 | -2.58% | 1.1 | -- |
2023-04-19 | 301040 | 21.76 | 20.98 | 21.61 | 21.69 | 0.98% | 2.05 | -- |
2023-04-18 | 301040 | 22.19 | 21.46 | 22.17 | 21.48 | -3.2% | 1.22 | 卖点 |
2023-04-17 | 301040 | 22.49 | 21.88 | 22.05 | 22.19 | 0.59% | 1.31 | 买点 |
2023-04-14 | 301040 | 22.16 | 21.69 | 21.86 | 22.06 | 0.96% | 0.99 | -- |
2023-04-13 | 301040 | 22.63 | 21.75 | 21.82 | 21.85 | 0.23% | 1.75 | -- |
2023-04-12 | 301040 | 22.08 | 21.57 | 21.83 | 21.8 | 0.93% | 0.9 | -- |
2023-04-11 | 301040 | 21.91 | 21.33 | 21.9 | 21.6 | -1.55% | 1.82 | -- |
2023-04-10 | 301040 | 22.42 | 21.77 | 22.33 | 21.94 | -1.53% | 1.1 | -- |
2023-04-07 | 301040 | 22.4 | 22.06 | 22.21 | 22.28 | 0.32% | 0.88 | -- |
2023-04-06 | 301040 | 22.63 | 22.07 | 22.63 | 22.21 | -1.16% | 0.85 | -- |
2023-04-04 | 301040 | 23.15 | 22.24 | 23.15 | 22.47 | -2.47% | 1.4 | -- |
2023-04-03 | 301040 | 23.56 | 22.9 | 23.36 | 23.04 | -1.58% | 1.78 | 卖点 |
2023-03-31 | 301040 | 23.55 | 23.04 | 23.04 | 23.41 | 0.21% | 0.74 | -- |
2023-03-30 | 301040 | 23.42 | 22.95 | 23.08 | 23.36 | 0.91% | 1.03 | -- |
2023-03-29 | 301040 | 23.59 | 23.03 | 23.5 | 23.15 | -1.49% | 1.42 | -- |
2023-03-28 | 301040 | 24.13 | 23.46 | 24.1 | 23.5 | -2.69% | 1.61 | -- |
2023-03-27 | 301040 | 24.24 | 23.25 | 23.36 | 24.15 | 2.77% | 2.24 | -- |
2023-03-24 | 301040 | 24.1 | 23.13 | 23.18 | 23.5 | 1.64% | 1.93 | -- |
2023-03-23 | 301040 | 23.54 | 22.86 | 22.86 | 23.12 | -0.09% | 0.99 | -- |
2023-03-22 | 301040 | 23.3 | 22.73 | 22.75 | 23.14 | 1.89% | 1.55 | 买点 |
2023-03-21 | 301040 | 22.72 | 22.16 | 22.5 | 22.71 | 1.43% | 0.81 | -- |
2023-03-20 | 301040 | 22.63 | 21.84 | 22.32 | 22.39 | 1.08% | 1.52 | -- |
2023-03-17 | 301040 | 22.7 | 22 | 22.68 | 22.15 | -1.25% | 1.64 | -- |
2023-03-16 | 301040 | 23.29 | 22.34 | 23.29 | 22.43 | -3.98% | 1.85 | -- |
2023-03-15 | 301040 | 23.68 | 23.15 | 23.27 | 23.36 | 0.99% | 1.08 | -- |
2023-03-14 | 301040 | 23.7 | 22.95 | 23.66 | 23.13 | -2.03% | 1.51 | -- |
2023-03-13 | 301040 | 24.13 | 23.27 | 23.5 | 23.61 | -0.42% | 1.5 | -- |
2023-03-10 | 301040 | 24.49 | 23.61 | 24.14 | 23.71 | -2.95% | 1.73 | -- |
2023-03-09 | 301040 | 24.68 | 24.07 | 24.68 | 24.43 | -0.04% | 1.54 | -- |
2023-03-08 | 301040 | 24.62 | 23.79 | 24 | 24.44 | 2.13% | 2.54 | -- |
2023-03-07 | 301040 | 25.6 | 23.75 | 25.4 | 23.93 | -6.05% | 4.45 | -- |
2023-03-06 | 301040 | 26.35 | 25.38 | 25.92 | 25.47 | -2.79% | 2.47 | -- |
2023-03-03 | 301040 | 26.79 | 25.92 | 26.45 | 26.2 | -1.5% | 2.43 | 卖点 |
2023-03-02 | 301040 | 27.19 | 25.3 | 25.43 | 26.6 | 4.6% | 4.38 | 买点 |
2023-03-01 | 301040 | 25.59 | 24.99 | 25.57 | 25.43 | 0.12% | 1.44 | -- |
2023-02-28 | 301040 | 25.7 | 25.19 | 25.19 | 25.4 | 0.32% | 2.04 | -- |
2023-02-27 | 301040 | 26.41 | 25.2 | 26.13 | 25.32 | -3.1% | 2.79 | -- |
2023-02-24 | 301040 | 26.7 | 25.94 | 26.32 | 26.13 | -0.76% | 2.29 | -- |
2023-02-23 | 301040 | 26.65 | 26.08 | 26.5 | 26.33 | -0.23% | 1.92 | -- |
2023-02-22 | 301040 | 27.8 | 26.34 | 27.45 | 26.39 | -4.18% | 2.95 | 卖点 |