近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
金百泽(301041)今日涨幅为0.28%,平均成交的价格为:17.71,其中成交最活跃的的价格为:17.93、17.95、17.91,成交密集的手数区间:20-30、30-50、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
17.93 | 3.05万 | 1.29% | 1.66万 | 0.7% |
17.95 | 2.12万 | 0.9% | 8000 | 0.34% |
17.91 | 1.49万 | 0.63% | 5200 | 0.22% |
17.92 | 8300 | 0.35% | 800 | 0.03% |
17.94 | 2000 | 0.08% | 4700 | 0.2% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 18.92万 | 6306.67 | 16.08万 | 5358.4 |
30-50 | 12.31万 | 2462 | 11.31万 | 2262 |
50-70 | 5.27万 | 752.86 | 6.38万 | 911.43 |
70-100 | 6.56万 | 656 | 2.57万 | 257 |
100-150 | 4.49万 | 299.33 | 0 | 0 |
金百泽(301041)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
金百泽(301041)价格支撑位:16.8,压力位:19.64,5日均价:18.3,20日均价:18.03,60日均价:17.77,当前价格:17.93。在近60交易日内:区间涨跌幅:-15.58%,区间振幅:39.97%;沪深300涨跌幅:-9.48%,区间换手率:6.06%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301041 | 22.09 | 21.57 | 21.65 | 21.8 | 0.69% | 2.99 | -- |
2023-05-18 | 301041 | 21.86 | 20.96 | 21.16 | 21.65 | 3.24% | 3.51 | -- |
2023-05-17 | 301041 | 21.2 | 20.73 | 20.73 | 20.97 | 1.16% | 1.72 | -- |
2023-05-16 | 301041 | 21.21 | 20.6 | 21.11 | 20.73 | -1.19% | 2.1 | -- |
2023-05-15 | 301041 | 21.02 | 20.38 | 20.38 | 20.98 | 2.64% | 2.1 | 买点 |
2023-05-12 | 301041 | 21.12 | 20.44 | 20.7 | 20.44 | -2.11% | 2.79 | 卖点 |
2023-05-11 | 301041 | 20.98 | 20.21 | 20.21 | 20.88 | 3.26% | 2.4 | 买点 |
2023-05-10 | 301041 | 20.57 | 19.95 | 20.21 | 20.22 | -0.44% | 1.75 | -- |
2023-05-09 | 301041 | 21.06 | 20.31 | 20.72 | 20.31 | -3.19% | 2.34 | 卖点 |
2023-05-08 | 301041 | 21.35 | 20.59 | 20.59 | 20.98 | 1.21% | 2.61 | 买点 |
2023-05-05 | 301041 | 21.23 | 20.57 | 20.66 | 20.73 | -0.34% | 2.87 | -- |
2023-05-04 | 301041 | 21.1 | 20.27 | 20.75 | 20.8 | -0.67% | 2.99 | -- |
2023-04-28 | 301041 | 21.17 | 19.8 | 19.87 | 20.94 | 4.18% | 3.68 | -- |
2023-04-27 | 301041 | 20.8 | 19.66 | 19.66 | 20.1 | 3.88% | 4.58 | -- |
2023-04-26 | 301041 | 20.12 | 19.15 | 19.7 | 19.35 | -2.32% | 3.2 | -- |
2023-04-25 | 301041 | 21.23 | 19.45 | 20.98 | 19.81 | -4.81% | 4.22 | -- |
2023-04-24 | 301041 | 21.98 | 20.55 | 21.8 | 20.81 | -5.06% | 4.09 | -- |
2023-04-21 | 301041 | 24 | 21.92 | 24 | 21.92 | -8.7% | 5.14 | 卖点 |
2023-04-20 | 301041 | 24.32 | 23.51 | 23.51 | 24.01 | 1.39% | 4.93 | 买点 |
2023-04-19 | 301041 | 23.92 | 22.66 | 22.79 | 23.68 | 3.27% | 4.39 | -- |
2023-04-18 | 301041 | 23.14 | 22 | 23.04 | 22.93 | -0.56% | 3.74 | -- |
2023-04-17 | 301041 | 23.76 | 22.8 | 23.66 | 23.06 | -2.78% | 3.24 | -- |
2023-04-14 | 301041 | 23.73 | 22.91 | 23.58 | 23.72 | 2.02% | 3.74 | -- |
2023-04-13 | 301041 | 24.17 | 23.16 | 24.12 | 23.25 | -5.02% | 5.45 | 卖点 |
2023-04-12 | 301041 | 24.61 | 23.92 | 24.3 | 24.48 | 1.92% | 6.51 | -- |
2023-04-11 | 301041 | 24.3 | 23.54 | 24.07 | 24.02 | 0.29% | 4.5 | -- |
2023-04-10 | 301041 | 25.17 | 23.76 | 25.1 | 23.95 | -5.63% | 6.65 | -- |
2023-04-07 | 301041 | 26.18 | 24.61 | 25.67 | 25.38 | -0.04% | 11 | -- |
2023-04-06 | 301041 | 26.49 | 23.33 | 23.33 | 25.39 | 6.91% | 12.99 | -- |
2023-04-04 | 301041 | 24.5 | 21.9 | 22.21 | 23.75 | 6.69% | 10.47 | 买点 |
2023-04-03 | 301041 | 22.42 | 21.91 | 22 | 22.26 | 1.18% | 3.61 | -- |
2023-03-31 | 301041 | 22.52 | 21.45 | 22.42 | 22 | -2.4% | 4.91 | -- |
2023-03-30 | 301041 | 22.89 | 22.1 | 22.4 | 22.54 | 0.81% | 4.24 | -- |
2023-03-29 | 301041 | 22.9 | 22.34 | 22.41 | 22.36 | -0.4% | 4.24 | -- |
2023-03-28 | 301041 | 23.49 | 22.45 | 23.47 | 22.45 | -4.55% | 6.15 | 卖点 |
2023-03-27 | 301041 | 24.43 | 23.3 | 24.08 | 23.52 | -4% | 7.55 | -- |
2023-03-24 | 301041 | 24.98 | 23.95 | 24.18 | 24.5 | -0.08% | 9.29 | -- |
2023-03-23 | 301041 | 25.2 | 23.08 | 23.1 | 24.52 | 4.83% | 11.21 | -- |
2023-03-22 | 301041 | 23.94 | 23.1 | 23.46 | 23.39 | -1.43% | 7.64 | -- |
2023-03-21 | 301041 | 24.23 | 22.3 | 22.58 | 23.73 | 3.72% | 9.97 | -- |
2023-03-20 | 301041 | 22.88 | 21.9 | 22.42 | 22.88 | 1.24% | 6.41 | -- |
2023-03-17 | 301041 | 22.61 | 21.76 | 22.35 | 22.6 | 2.08% | 7.96 | -- |
2023-03-16 | 301041 | 22.72 | 22.06 | 22.3 | 22.14 | -2.98% | 8.19 | -- |
2023-03-15 | 301041 | 23.6 | 21.22 | 21.36 | 22.82 | 7.64% | 12.72 | -- |
2023-03-14 | 301041 | 21.66 | 20.92 | 21.5 | 21.2 | -2.3% | 5.84 | -- |
2023-03-13 | 301041 | 22.51 | 21.46 | 22.42 | 21.7 | -3.21% | 8.98 | -- |
2023-03-10 | 301041 | 24.6 | 21.94 | 21.94 | 22.42 | 3.37% | 13.3 | -- |
2023-03-09 | 301041 | 21.82 | 21.01 | 21.26 | 21.69 | 1.64% | 9.12 | -- |
2023-03-08 | 301041 | 21.8 | 19.58 | 19.69 | 21.34 | 8.88% | 10.48 | 买点 |
2023-03-07 | 301041 | 20.6 | 19.53 | 20.54 | 19.6 | -5.08% | 4.75 | 卖点 |
2023-03-06 | 301041 | 21.08 | 20.47 | 21.01 | 20.65 | -1.38% | 4.25 | -- |
2023-03-03 | 301041 | 21.55 | 20.6 | 21.17 | 20.94 | -1.92% | 6.24 | -- |
2023-03-02 | 301041 | 21.67 | 20.68 | 20.78 | 21.35 | 4.15% | 9.63 | -- |
2023-03-01 | 301041 | 20.5 | 19.93 | 20.23 | 20.5 | 1.38% | 4.97 | -- |
2023-02-28 | 301041 | 20.76 | 19.94 | 20.48 | 20.22 | -0.44% | 5.65 | -- |
2023-02-27 | 301041 | 21.82 | 20.23 | 21.68 | 20.31 | -5.97% | 9.47 | -- |
2023-02-24 | 301041 | 22.87 | 21.2 | 21.21 | 21.6 | 6.46% | 13.39 | -- |
2023-02-23 | 301041 | 20.59 | 20.03 | 20.5 | 20.29 | -1.17% | 4.13 | -- |
2023-02-22 | 301041 | 20.88 | 19.25 | 19.4 | 20.53 | 5.82% | 8.05 | 买点 |