近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
绿岛风(301043)今日涨幅为0.61%,平均成交的价格为:24.36,其中成交最活跃的的价格为:24.78、24.82、24.80,成交密集的手数区间:150-200、30-50、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
24.78 | 3800 | 1.02% | 600 | 0.16% |
24.82 | 200 | 0.05% | 3200 | 0.86% |
24.8 | 1900 | 0.51% | 0 | 0% |
24.79 | 600 | 0.16% | 500 | 0.13% |
24.81 | 600 | 0.16% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 1.85万 | 92.5 | 0 | 0 |
30-50 | 6700 | 134 | 1.07万 | 214 |
50-70 | 1.17万 | 167.14 | 5500 | 78.57 |
100-150 | 0 | 0 | 1.04万 | 69.33 |
70-100 | 0 | 0 | 7500 | 75 |
绿岛风(301043)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
绿岛风(301043)价格支撑位:22.66,压力位:25,5日均价:24.47,20日均价:23.92,60日均价:24.38,当前价格:24.61。在近60交易日内:区间涨跌幅:-6.14%,区间振幅:18.12%;沪深300涨跌幅:-9.48%,区间换手率:2.04%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301043 | 30.22 | 29.19 | 29.23 | 29.99 | 2.74% | 1.67 | -- |
2023-05-18 | 301043 | 29.6 | 28.7 | 29.22 | 29.19 | 0.72% | 1.13 | -- |
2023-05-17 | 301043 | 29.31 | 28.01 | 28.01 | 28.98 | 2.77% | 1.49 | -- |
2023-05-16 | 301043 | 28.58 | 27.83 | 27.99 | 28.2 | 0.36% | 1.05 | -- |
2023-05-15 | 301043 | 28.14 | 26.68 | 27.48 | 28.1 | 2.63% | 1.12 | -- |
2023-05-12 | 301043 | 27.52 | 26.93 | 27.39 | 27.38 | -0.04% | 0.5 | -- |
2023-05-11 | 301043 | 27.58 | 26.88 | 27 | 27.39 | 1.44% | 0.87 | -- |
2023-05-10 | 301043 | 27.08 | 25.88 | 25.88 | 27 | 1.58% | 0.8 | -- |
2023-05-09 | 301043 | 27.17 | 26.5 | 26.91 | 26.58 | -1.7% | 0.8 | -- |
2023-05-08 | 301043 | 27.24 | 26.5 | 26.7 | 27.04 | 0.15% | 1.01 | -- |
2023-05-05 | 301043 | 27.25 | 26.74 | 26.89 | 27 | 0.04% | 1.12 | -- |
2023-05-04 | 301043 | 27.42 | 26.47 | 26.51 | 26.99 | 1.85% | 1.34 | -- |
2023-04-28 | 301043 | 26.85 | 25.38 | 25.38 | 26.5 | 0.95% | 2.54 | -- |
2023-04-27 | 301043 | 27.49 | 25.59 | 25.83 | 26.25 | 11.61% | 3.45 | 买点 |
2023-04-26 | 301043 | 23.63 | 23.01 | 23.01 | 23.52 | 2.13% | 0.23 | -- |
2023-04-25 | 301043 | 23.85 | 22.82 | 23.73 | 23.03 | -2.58% | 0.3 | -- |
2023-04-24 | 301043 | 24.04 | 23.22 | 23.58 | 23.64 | 0.17% | 0.29 | -- |
2023-04-21 | 301043 | 24.4 | 23.55 | 24.27 | 23.6 | -2.88% | 0.35 | -- |
2023-04-20 | 301043 | 24.76 | 24.2 | 24.75 | 24.3 | -1.54% | 0.32 | -- |
2023-04-19 | 301043 | 24.91 | 24.63 | 24.81 | 24.68 | -0.56% | 0.46 | -- |
2023-04-18 | 301043 | 24.99 | 24.66 | 24.99 | 24.82 | -0.68% | 0.36 | -- |
2023-04-17 | 301043 | 25.23 | 24.8 | 25.23 | 24.99 | -0.68% | 0.7 | -- |
2023-04-14 | 301043 | 25.3 | 24.88 | 25.3 | 25.16 | 0.4% | 0.23 | -- |
2023-04-13 | 301043 | 25.35 | 25 | 25.12 | 25.06 | -0.95% | 0.26 | -- |
2023-04-12 | 301043 | 25.3 | 25.01 | 25.01 | 25.3 | 1.16% | 0.24 | -- |
2023-04-11 | 301043 | 25.23 | 24.84 | 25.18 | 25.01 | -0.68% | 0.26 | -- |
2023-04-10 | 301043 | 25.62 | 25.13 | 25.53 | 25.18 | -1.37% | 0.42 | -- |
2023-04-07 | 301043 | 25.55 | 25.24 | 25.34 | 25.53 | 0.79% | 0.28 | -- |
2023-04-06 | 301043 | 25.78 | 25.3 | 25.78 | 25.33 | -1.9% | 0.44 | -- |
2023-04-04 | 301043 | 26.1 | 25.62 | 25.92 | 25.82 | 0.08% | 0.61 | -- |
2023-04-03 | 301043 | 25.9 | 25.4 | 25.4 | 25.8 | 0.98% | 0.53 | -- |
2023-03-31 | 301043 | 25.87 | 25.33 | 25.55 | 25.55 | 0.12% | 0.49 | -- |
2023-03-30 | 301043 | 25.92 | 25.3 | 25.83 | 25.52 | -0.74% | 0.57 | -- |
2023-03-29 | 301043 | 26.17 | 25.57 | 26.15 | 25.71 | -1.42% | 0.45 | 卖点 |
2023-03-28 | 301043 | 26.45 | 26.01 | 26.45 | 26.08 | -1.14% | 0.34 | -- |
2023-03-27 | 301043 | 26.73 | 26.19 | 26.52 | 26.38 | -0.6% | 0.38 | -- |
2023-03-24 | 301043 | 26.71 | 26.3 | 26.44 | 26.54 | 0.3% | 0.41 | -- |
2023-03-23 | 301043 | 26.7 | 26.15 | 26.35 | 26.46 | -0.23% | 0.5 | -- |
2023-03-22 | 301043 | 26.63 | 26.15 | 26.15 | 26.52 | 1.11% | 0.5 | -- |
2023-03-21 | 301043 | 26.23 | 25.26 | 25.45 | 26.23 | 3.31% | 0.69 | 买点 |
2023-03-20 | 301043 | 25.68 | 25.22 | 25.62 | 25.39 | -0.94% | 0.41 | -- |
2023-03-17 | 301043 | 25.84 | 25.54 | 25.65 | 25.63 | 0.51% | 0.41 | -- |
2023-03-16 | 301043 | 25.89 | 25.35 | 25.89 | 25.5 | -1.54% | 0.37 | -- |
2023-03-15 | 301043 | 25.98 | 25.45 | 25.54 | 25.9 | 2.01% | 0.53 | -- |
2023-03-14 | 301043 | 26.03 | 25.14 | 26.02 | 25.39 | -2.57% | 0.76 | -- |
2023-03-13 | 301043 | 26.78 | 25.82 | 26.53 | 26.06 | -1.77% | 0.8 | 卖点 |
2023-03-10 | 301043 | 27.29 | 26.45 | 26.9 | 26.53 | -2.36% | 1.48 | -- |
2023-03-09 | 301043 | 27.78 | 26.12 | 26.31 | 27.17 | 2.53% | 2.13 | -- |
2023-03-08 | 301043 | 26.87 | 25.92 | 26.15 | 26.5 | 0.76% | 1.22 | -- |
2023-03-07 | 301043 | 26.3 | 25.81 | 25.93 | 26.3 | 1.58% | 1.06 | -- |
2023-03-06 | 301043 | 25.97 | 25.76 | 25.9 | 25.89 | 0.04% | 0.29 | -- |
2023-03-03 | 301043 | 26.12 | 25.69 | 25.98 | 25.88 | -0.31% | 0.31 | -- |
2023-03-02 | 301043 | 26.23 | 25.94 | 26.23 | 25.96 | -0.65% | 0.35 | -- |
2023-03-01 | 301043 | 26.15 | 25.73 | 25.78 | 26.13 | 1.48% | 0.52 | -- |
2023-02-28 | 301043 | 25.85 | 25.48 | 25.48 | 25.75 | 0.74% | 0.43 | 买点 |
2023-02-27 | 301043 | 25.84 | 25.48 | 25.77 | 25.56 | -1.01% | 0.43 | 卖点 |
2023-02-24 | 301043 | 25.88 | 25.48 | 25.77 | 25.82 | 0.39% | 0.53 | 买点 |
2023-02-23 | 301043 | 25.9 | 25.58 | 25.75 | 25.72 | -0.12% | 0.33 | 卖点 |
2023-02-22 | 301043 | 25.78 | 25.11 | 25.3 | 25.75 | 0.43% | 0.3 | 买点 |