近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
能辉科技(301046)今日涨幅为-4.44%，平均成交的价格为：32.45，其中成交最活跃的的价格为：33.80、33.79、33.82，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 33.8 | 5000 | 0.14% | 5400 | 0.15% |
| 33.79 | 600 | 0.02% | 400 | 0.01% |
| 33.82 | 900 | 0.03% | 0 | 0% |
| 33.78 | 0 | 0% | 800 | 0.02% |
| 33.81 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 10.82万 | 3606.67 | 17.57万 | 5856.9 |
| 30-50 | 14.02万 | 2804 | 7.36万 | 1472 |
| 50-70 | 3.82万 | 545.7 | 6.84万 | 977.14 |
| 100-150 | 2.38万 | 158.67 | 6.52万 | 434.67 |
| 70-100 | 2.5万 | 250 | 1.77万 | 177 |
能辉科技(301046)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
能辉科技(301046)价格支撑位：29，压力位：37.9，5日均价：33.48，20日均价：32.34，60日均价：33.84，当前价格：32.1。在近60交易日内：区间涨跌幅：-20.78%，区间振幅：64.34%；沪深300涨跌幅：-9.48%，区间换手率：6.3%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301046 | 32.58 | 31.81 | 31.87 | 31.95 | -1.24% | 2.8 | -- |
| 2023-05-18 | 301046 | 33.89 | 32.15 | 33.19 | 32.35 | -1.82% | 3.53 | -- |
| 2023-05-17 | 301046 | 33.33 | 31.86 | 32.32 | 32.95 | 0.8% | 4.21 | -- |
| 2023-05-16 | 301046 | 33.67 | 32.15 | 32.6 | 32.69 | -1.42% | 5.43 | -- |
| 2023-05-15 | 301046 | 33.2 | 30.81 | 31.36 | 33.16 | 6.76% | 7.14 | -- |
| 2023-05-12 | 301046 | 31.68 | 29.93 | 30.26 | 31.06 | 3.43% | 5.23 | -- |
| 2023-05-11 | 301046 | 30.65 | 29.35 | 29.44 | 30.03 | 1.83% | 3.2 | 买点 |
| 2023-05-10 | 301046 | 29.84 | 28.21 | 28.4 | 29.49 | 3.84% | 2.79 | -- |
| 2023-05-09 | 301046 | 29.29 | 28.38 | 29.08 | 28.4 | -2.61% | 1.72 | -- |
| 2023-05-08 | 301046 | 29.67 | 28.68 | 29.35 | 29.16 | 0.21% | 1.74 | -- |
| 2023-05-05 | 301046 | 30.39 | 28.83 | 30.12 | 29.1 | -3.35% | 2.38 | -- |
| 2023-05-04 | 301046 | 30.32 | 28.9 | 28.9 | 30.11 | 2.76% | 2.68 | -- |
| 2023-04-28 | 301046 | 29.48 | 28.03 | 28.06 | 29.3 | 4.09% | 3.94 | -- |
| 2023-04-27 | 301046 | 31.47 | 27.86 | 30.8 | 28.15 | -11.76% | 8.25 | 卖点 |
| 2023-04-26 | 301046 | 32.43 | 29.3 | 29.43 | 31.9 | 8.06% | 4.6 | 买点 |
| 2023-04-25 | 301046 | 30.96 | 29 | 30.72 | 29.52 | -3.91% | 2.17 | -- |
| 2023-04-24 | 301046 | 31.01 | 30.46 | 30.6 | 30.72 | 0.69% | 1.39 | -- |
| 2023-04-21 | 301046 | 31.86 | 30.51 | 31.57 | 30.51 | -3.36% | 2.15 | -- |
| 2023-04-20 | 301046 | 32.39 | 31.13 | 32 | 31.57 | -1.9% | 2.36 | -- |
| 2023-04-19 | 301046 | 32.75 | 32.04 | 32.5 | 32.18 | -1.08% | 1.64 | -- |
| 2023-04-18 | 301046 | 33.11 | 32.15 | 32.5 | 32.53 | -0.34% | 1.98 | -- |
| 2023-04-17 | 301046 | 33.64 | 32.16 | 33.1 | 32.64 | -1.45% | 2.53 | -- |
| 2023-04-14 | 301046 | 33.5 | 32.66 | 32.8 | 33.12 | 0.42% | 1.92 | -- |
| 2023-04-13 | 301046 | 33.56 | 32.72 | 32.81 | 32.98 | 1.17% | 2.23 | -- |
| 2023-04-12 | 301046 | 33.42 | 32 | 33.19 | 32.6 | -2.19% | 3.37 | -- |
| 2023-04-11 | 301046 | 34.3 | 33 | 34.3 | 33.33 | -3.28% | 3.11 | -- |
| 2023-04-10 | 301046 | 34.75 | 33.71 | 33.98 | 34.46 | 1.26% | 2.63 | -- |
| 2023-04-07 | 301046 | 34.7 | 33.4 | 33.58 | 34.03 | 1.4% | 2.86 | -- |
| 2023-04-06 | 301046 | 33.76 | 33 | 33.06 | 33.56 | -0.06% | 2.14 | -- |
| 2023-04-04 | 301046 | 34.29 | 33.39 | 34 | 33.58 | -1.52% | 3.32 | -- |
| 2023-04-03 | 301046 | 35.18 | 33.99 | 34.99 | 34.1 | -2.32% | 4.17 | -- |
| 2023-03-31 | 301046 | 35.87 | 34.81 | 35.16 | 34.91 | -3.7% | 3.98 | -- |
| 2023-03-30 | 301046 | 36.86 | 35.41 | 36.39 | 36.25 | -1.31% | 3.63 | 卖点 |
| 2023-03-29 | 301046 | 37.39 | 36.2 | 36.73 | 36.73 | 2.48% | 4.24 | 买点 |
| 2023-03-28 | 301046 | 37.48 | 35.8 | 37.25 | 35.84 | -3.19% | 3.32 | 卖点 |
| 2023-03-27 | 301046 | 37.76 | 36.33 | 36.87 | 37.02 | -0.22% | 4.45 | -- |
| 2023-03-24 | 301046 | 37.5 | 35.65 | 36.07 | 37.1 | 2.71% | 4.11 | 买点 |
| 2023-03-23 | 301046 | 36.78 | 35.74 | 36.28 | 36.12 | -1.12% | 2.34 | -- |
| 2023-03-22 | 301046 | 37.99 | 36.28 | 37.36 | 36.53 | -1.11% | 3.56 | -- |
| 2023-03-21 | 301046 | 36.97 | 35.8 | 36.4 | 36.94 | 1.51% | 3.72 | -- |
| 2023-03-20 | 301046 | 36.99 | 34.5 | 35.66 | 36.39 | 1.17% | 3.91 | -- |
| 2023-03-17 | 301046 | 36.6 | 34.8 | 35.3 | 35.97 | 1.96% | 3.48 | -- |
| 2023-03-16 | 301046 | 36.61 | 35.21 | 36.48 | 35.28 | -4.18% | 3.05 | -- |
| 2023-03-15 | 301046 | 37.8 | 36.4 | 36.59 | 36.82 | 0.63% | 2.35 | -- |
| 2023-03-14 | 301046 | 36.8 | 35.7 | 36.07 | 36.59 | 1.13% | 3.7 | -- |
| 2023-03-13 | 301046 | 39.36 | 35.75 | 38.66 | 36.18 | -7.42% | 7.05 | -- |
| 2023-03-10 | 301046 | 39.7 | 37.91 | 38.21 | 39.08 | 1.16% | 2.77 | -- |
| 2023-03-09 | 301046 | 39.76 | 38.51 | 39.04 | 38.63 | -2.03% | 2.93 | -- |
| 2023-03-08 | 301046 | 41.11 | 38.91 | 39.63 | 39.43 | -2.01% | 4.1 | -- |
| 2023-03-07 | 301046 | 40.63 | 39.03 | 39.66 | 40.24 | 1.44% | 4.57 | -- |
| 2023-03-06 | 301046 | 40.9 | 37.47 | 38.3 | 39.67 | 3.6% | 5.59 | -- |
| 2023-03-03 | 301046 | 39.51 | 38.26 | 39.3 | 38.29 | -2.32% | 3.35 | -- |
| 2023-03-02 | 301046 | 40.65 | 39.02 | 40.4 | 39.2 | -3.69% | 3.86 | -- |
| 2023-03-01 | 301046 | 40.8 | 39.91 | 40.46 | 40.7 | 0.74% | 2.93 | -- |
| 2023-02-28 | 301046 | 41.9 | 39.8 | 41.6 | 40.4 | -3.81% | 5.76 | -- |
| 2023-02-27 | 301046 | 43.53 | 41.45 | 41.78 | 42 | -0.66% | 3.92 | -- |
| 2023-02-24 | 301046 | 44.95 | 42.11 | 44.34 | 42.28 | -4.88% | 5.4 | 卖点 |
| 2023-02-23 | 301046 | 45.33 | 43.16 | 43.7 | 44.45 | 1.58% | 5.44 | 买点 |
| 2023-02-22 | 301046 | 44.77 | 42.21 | 42.5 | 43.76 | 2.51% | 4.58 | -- |