近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
雷电微力(301050)今日涨幅为-0.77%，平均成交的价格为：79.85，其中成交最活跃的的价格为：81.65、81.66、81.67，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 81.65 | 6000 | 0.22% | 1500 | 0.05% |
| 81.66 | 4900 | 0.18% | 600 | 0.02% |
| 81.67 | 2000 | 0.07% | 700 | 0.03% |
| 81.64 | 700 | 0.03% | 0 | 0% |
| 81.68 | 500 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 9.14万 | 1828 | 5.48万 | 1096 |
| 50-70 | 5.84万 | 834.29 | 1.62万 | 231.43 |
| 70-100 | 3.72万 | 372 | 2.3万 | 229.8 |
| 100-150 | 3.22万 | 214.67 | 1万 | 66.67 |
| 150-200 | 3.15万 | 157.6 | 0 | 0 |
雷电微力(301050)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
雷电微力(301050)价格支撑位：76.02，压力位：89.97，5日均价：82.44，20日均价：82.46，60日均价：83.6，当前价格：79.89。在近60交易日内：区间涨跌幅：-22.65%，区间振幅：36.79%；沪深300涨跌幅：-9.48%，区间换手率：2.53%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301050 | 69.4 | 67.46 | 67.89 | 69.38 | 2.18% | 2.11 | 买点 |
| 2023-05-18 | 301050 | 69.38 | 67.8 | 69.27 | 67.9 | -1.96% | 2.2 | 卖点 |
| 2023-05-17 | 301050 | 69.6 | 68.1 | 68.1 | 69.26 | 1.08% | 2.15 | 买点 |
| 2023-05-16 | 301050 | 69.23 | 68.22 | 68.7 | 68.52 | -0.23% | 1.09 | -- |
| 2023-05-15 | 301050 | 68.78 | 66.74 | 67.2 | 68.68 | 1.99% | 1.28 | -- |
| 2023-05-12 | 301050 | 68.83 | 67.01 | 68.32 | 67.34 | -1.49% | 1.01 | -- |
| 2023-05-11 | 301050 | 68.85 | 67.57 | 68.17 | 68.36 | 0.26% | 1.16 | -- |
| 2023-05-10 | 301050 | 68.23 | 66.6 | 67.5 | 68.18 | 0.37% | 1.93 | -- |
| 2023-05-09 | 301050 | 70.4 | 67.88 | 70.4 | 67.93 | -3.51% | 2.49 | -- |
| 2023-05-08 | 301050 | 70.83 | 69.13 | 69.15 | 70.4 | 1.81% | 1.79 | -- |
| 2023-05-05 | 301050 | 71.08 | 68.75 | 71 | 69.15 | -1.96% | 1.8 | -- |
| 2023-05-04 | 301050 | 71.57 | 70.37 | 70.78 | 70.53 | -0.68% | 1.64 | -- |
| 2023-04-28 | 301050 | 71.36 | 69.49 | 69.92 | 71.01 | 2.28% | 1.88 | -- |
| 2023-04-27 | 301050 | 69.96 | 68.52 | 69.38 | 69.43 | 0.61% | 2.59 | -- |
| 2023-04-26 | 301050 | 70.9 | 69 | 69.99 | 69.01 | -3.74% | 3.87 | -- |
| 2023-04-25 | 301050 | 72.22 | 71.1 | 71.41 | 71.69 | 0.41% | 1.75 | -- |
| 2023-04-24 | 301050 | 74.23 | 71.06 | 74.19 | 71.4 | -4.06% | 2.59 | -- |
| 2023-04-21 | 301050 | 75.9 | 73 | 73 | 74.42 | 1% | 3.31 | -- |
| 2023-04-20 | 301050 | 75.35 | 73.36 | 74.49 | 73.68 | -0.95% | 1.81 | -- |
| 2023-04-19 | 301050 | 75.4 | 73.85 | 74.93 | 74.39 | -0.73% | 1.75 | -- |
| 2023-04-18 | 301050 | 75.56 | 74.28 | 75.02 | 74.94 | -0.85% | 1.57 | -- |
| 2023-04-17 | 301050 | 76.77 | 74.91 | 76.09 | 75.58 | -0.67% | 2.18 | -- |
| 2023-04-14 | 301050 | 76.47 | 74.89 | 75.01 | 76.09 | 0.98% | 1.72 | -- |
| 2023-04-13 | 301050 | 77.26 | 75 | 76.98 | 75.35 | -2.48% | 2.38 | 卖点 |
| 2023-04-12 | 301050 | 77.98 | 76.6 | 77.86 | 77.27 | -0.95% | 1.71 | -- |
| 2023-04-11 | 301050 | 78.25 | 76.9 | 77 | 78.01 | 0.92% | 1.94 | -- |
| 2023-04-10 | 301050 | 79.45 | 77.29 | 78.22 | 77.3 | -1.54% | 2.2 | -- |
| 2023-04-07 | 301050 | 78.88 | 77.76 | 78.3 | 78.51 | -0.04% | 2.35 | -- |
| 2023-04-06 | 301050 | 78.6 | 75.8 | 76 | 78.54 | 3.34% | 3.61 | 买点 |
| 2023-04-04 | 301050 | 76.86 | 75.33 | 76.59 | 76 | -1.11% | 2.62 | 卖点 |
| 2023-04-03 | 301050 | 77.41 | 75.95 | 76.35 | 76.85 | 1.71% | 2.28 | 买点 |
| 2023-03-31 | 301050 | 76.25 | 74.91 | 75.41 | 75.56 | 0.07% | 1.51 | -- |
| 2023-03-30 | 301050 | 76.58 | 73.9 | 74.33 | 75.51 | 1.42% | 2.49 | -- |
| 2023-03-29 | 301050 | 74.65 | 73.75 | 73.75 | 74.45 | 0.66% | 2.01 | -- |
| 2023-03-28 | 301050 | 75.45 | 73.66 | 75.14 | 73.96 | -1.52% | 2.53 | -- |
| 2023-03-27 | 301050 | 77.08 | 75.06 | 76.98 | 75.1 | -2.71% | 3.97 | -- |
| 2023-03-24 | 301050 | 80.4 | 77 | 80.4 | 77.19 | -4.05% | 5.16 | 卖点 |
| 2023-03-23 | 301050 | 80.58 | 78.68 | 79.18 | 80.45 | 1.66% | 2.49 | -- |
| 2023-03-22 | 301050 | 79.38 | 78.38 | 78.78 | 79.14 | 0.33% | 1.86 | 买点 |
| 2023-03-21 | 301050 | 80.56 | 78.62 | 78.79 | 78.88 | 0.96% | 3.37 | -- |
| 2023-03-20 | 301050 | 78.4 | 76.4 | 77.08 | 78.13 | 1.38% | 2.16 | -- |
| 2023-03-17 | 301050 | 78.11 | 76.24 | 76.97 | 77.07 | 1.01% | 2.17 | -- |
| 2023-03-16 | 301050 | 78.7 | 76.17 | 78 | 76.3 | -3.34% | 2.3 | -- |
| 2023-03-15 | 301050 | 79.65 | 78.42 | 78.74 | 78.94 | 0.69% | 1.87 | -- |
| 2023-03-14 | 301050 | 79.5 | 77.17 | 79 | 78.4 | -1.06% | 2.85 | -- |
| 2023-03-13 | 301050 | 81.6 | 78.38 | 80.38 | 79.24 | -2.46% | 3.01 | -- |
| 2023-03-10 | 301050 | 81.34 | 79.01 | 80.45 | 81.24 | 0.52% | 2.79 | -- |
| 2023-03-09 | 301050 | 82.4 | 80.66 | 81.74 | 80.82 | -1.13% | 2.91 | -- |
| 2023-03-08 | 301050 | 82.38 | 80.71 | 80.9 | 81.74 | 0.91% | 2.15 | -- |
| 2023-03-07 | 301050 | 83.5 | 80.9 | 83.5 | 81 | -3.2% | 4.97 | -- |
| 2023-03-06 | 301050 | 87.38 | 83.68 | 86.96 | 83.68 | -2.77% | 4.79 | 卖点 |
| 2023-03-03 | 301050 | 86.48 | 84.02 | 85.85 | 86.06 | 0.53% | 3.93 | -- |
| 2023-03-02 | 301050 | 87.2 | 84.48 | 84.59 | 85.61 | 0.96% | 4.06 | 买点 |
| 2023-03-01 | 301050 | 84.8 | 83.52 | 84 | 84.8 | 0.96% | 3.04 | -- |
| 2023-02-28 | 301050 | 85.76 | 82.9 | 85 | 83.99 | -1.44% | 4.06 | -- |
| 2023-02-27 | 301050 | 88.65 | 84.81 | 88.01 | 85.22 | -1.89% | 4.24 | 卖点 |
| 2023-02-24 | 301050 | 89.58 | 86.85 | 87.29 | 86.86 | -1.21% | 5.58 | -- |
| 2023-02-23 | 301050 | 89.88 | 87.02 | 87.25 | 87.92 | 0.77% | 7.48 | -- |
| 2023-02-22 | 301050 | 88.29 | 85.37 | 85.64 | 87.25 | 2.82% | 6.09 | -- |