近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
信濠光电(301051)今日涨幅为-0.36%，平均成交的价格为：53.01，其中成交最活跃的的价格为：54.18、54.22、54.17，成交密集的手数区间：10-15、20-30、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 54.18 | 400 | 0.09% | 300 | 0.06% |
| 54.22 | 300 | 0.06% | 0 | 0% |
| 54.17 | 200 | 0.04% | 0 | 0% |
| 54.21 | 100 | 0.02% | 0 | 0% |
| 54.16 | 100 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 10-15 | 3.23万 | 2153.33 | 3.19万 | 2126.67 |
| 20-30 | 2.03万 | 676.67 | 2.69万 | 898.2 |
| 30-50 | 4500 | 90 | 2.12万 | 424 |
| 15-20 | 8400 | 420 | 1.7万 | 850 |
| 50-70 | 1万 | 142.86 | 1.06万 | 151.43 |
信濠光电(301051)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
信濠光电(301051)价格支撑位：44.99，压力位：57.88，5日均价：53.72，20日均价：49.82，60日均价：55.84，当前价格：52.97。在近60交易日内：区间涨跌幅：-22.71%，区间振幅：48.99%；沪深300涨跌幅：-9.48%，区间换手率：1.55%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301051 | 79.88 | 76.1 | 78 | 78.88 | 2.43% | 1.46 | -- |
| 2023-05-18 | 301051 | 78.98 | 75.11 | 75.4 | 77.01 | 1.64% | 1.94 | -- |
| 2023-05-17 | 301051 | 76.97 | 74.01 | 75.46 | 75.77 | 0.37% | 0.99 | -- |
| 2023-05-16 | 301051 | 75.9 | 71.74 | 73.8 | 75.49 | 3.41% | 1.34 | -- |
| 2023-05-15 | 301051 | 73.4 | 71.05 | 71.35 | 73 | 2.73% | 0.69 | 买点 |
| 2023-05-12 | 301051 | 73.9 | 70.01 | 70.68 | 71.06 | 0.49% | 0.89 | -- |
| 2023-05-11 | 301051 | 71.45 | 68.3 | 69 | 70.71 | 2.58% | 0.66 | -- |
| 2023-05-10 | 301051 | 69.6 | 67.82 | 68.09 | 68.93 | 1.23% | 0.77 | -- |
| 2023-05-09 | 301051 | 69.46 | 67.4 | 69.46 | 68.09 | -1.97% | 0.79 | -- |
| 2023-05-08 | 301051 | 72.5 | 68.35 | 71.26 | 69.46 | -3.89% | 1.24 | 卖点 |
| 2023-05-05 | 301051 | 74.36 | 70.2 | 73.9 | 72.27 | -2.21% | 1.26 | -- |
| 2023-05-04 | 301051 | 78.28 | 71.71 | 77.89 | 73.9 | -4.65% | 1.94 | -- |
| 2023-04-28 | 301051 | 77.89 | 73.66 | 74.47 | 77.5 | 4.39% | 1.83 | -- |
| 2023-04-27 | 301051 | 76 | 72.5 | 75 | 74.24 | 0.32% | 1.55 | -- |
| 2023-04-26 | 301051 | 74.6 | 67.87 | 67.87 | 74 | 8.33% | 2.04 | 买点 |
| 2023-04-25 | 301051 | 69.5 | 67.79 | 68.3 | 68.31 | -0.61% | 0.83 | -- |
| 2023-04-24 | 301051 | 69.96 | 67.7 | 69 | 68.73 | -1.24% | 0.98 | 卖点 |
| 2023-04-21 | 301051 | 73 | 69.1 | 71.57 | 69.59 | -0.16% | 1.48 | -- |
| 2023-04-20 | 301051 | 70.22 | 68.8 | 69.25 | 69.7 | 0.65% | 0.72 | -- |
| 2023-04-19 | 301051 | 70.44 | 68.89 | 69.89 | 69.25 | -0.9% | 0.58 | -- |
| 2023-04-18 | 301051 | 71.45 | 69.42 | 71.05 | 69.88 | -1.95% | 0.85 | -- |
| 2023-04-17 | 301051 | 74.38 | 70.83 | 73.42 | 71.27 | -2.9% | 1.35 | -- |
| 2023-04-14 | 301051 | 74 | 68.47 | 68.47 | 73.4 | 7.2% | 2.88 | -- |
| 2023-04-13 | 301051 | 70.7 | 68.03 | 68.03 | 68.47 | -0.04% | 1.32 | -- |
| 2023-04-12 | 301051 | 69.84 | 65.19 | 65.48 | 68.5 | 4.8% | 1.42 | -- |
| 2023-04-11 | 301051 | 66.7 | 65.11 | 66.01 | 65.36 | -1.25% | 0.73 | -- |
| 2023-04-10 | 301051 | 66.5 | 65.13 | 65.5 | 66.19 | 0.49% | 0.97 | -- |
| 2023-04-07 | 301051 | 66.47 | 64.12 | 65.84 | 65.87 | 0.75% | 0.68 | -- |
| 2023-04-06 | 301051 | 66.22 | 64.8 | 65.07 | 65.38 | 0.48% | 0.88 | -- |
| 2023-04-04 | 301051 | 66 | 64.2 | 65.02 | 65.07 | -1.11% | 0.8 | -- |
| 2023-04-03 | 301051 | 66.41 | 64.86 | 65.83 | 65.8 | -0.05% | 0.77 | -- |
| 2023-03-31 | 301051 | 66.34 | 64.5 | 65.3 | 65.83 | 0.81% | 0.95 | -- |
| 2023-03-30 | 301051 | 65.91 | 63.52 | 63.52 | 65.3 | 2.8% | 0.92 | -- |
| 2023-03-29 | 301051 | 64.4 | 63 | 63.92 | 63.52 | -0.13% | 0.64 | -- |
| 2023-03-28 | 301051 | 65.5 | 63.28 | 63.67 | 63.6 | -0.11% | 0.95 | -- |
| 2023-03-27 | 301051 | 66.07 | 63.15 | 66.07 | 63.67 | -3.62% | 1.01 | -- |
| 2023-03-24 | 301051 | 68.63 | 65.23 | 65.25 | 66.06 | 1.24% | 1.18 | -- |
| 2023-03-23 | 301051 | 65.6 | 64.1 | 65 | 65.25 | 0.6% | 0.78 | -- |
| 2023-03-22 | 301051 | 64.91 | 62.55 | 63.17 | 64.86 | 2.68% | 0.79 | -- |
| 2023-03-21 | 301051 | 63.29 | 60.13 | 60.65 | 63.17 | 4.15% | 0.88 | 买点 |
| 2023-03-20 | 301051 | 61.34 | 58.39 | 60.06 | 60.65 | 1.13% | 1.19 | -- |
| 2023-03-17 | 301051 | 62.29 | 59.68 | 61.9 | 59.97 | -3.1% | 0.9 | -- |
| 2023-03-16 | 301051 | 64 | 61.4 | 63.52 | 61.89 | -1.81% | 0.47 | -- |
| 2023-03-15 | 301051 | 64.3 | 62.02 | 62.89 | 63.03 | 0.53% | 0.61 | -- |
| 2023-03-14 | 301051 | 63.2 | 61.36 | 62.52 | 62.7 | 0.77% | 0.71 | -- |
| 2023-03-13 | 301051 | 64.07 | 61.67 | 63.27 | 62.22 | -1.66% | 0.67 | -- |
| 2023-03-10 | 301051 | 64.3 | 62.53 | 64.3 | 63.27 | -1.11% | 0.81 | -- |
| 2023-03-09 | 301051 | 64.3 | 62.58 | 62.68 | 63.98 | 3.16% | 1.14 | -- |
| 2023-03-08 | 301051 | 62.48 | 61.01 | 61.39 | 62.02 | 0.88% | 0.6 | -- |
| 2023-03-07 | 301051 | 63.7 | 61.3 | 63.69 | 61.48 | -3.71% | 0.82 | -- |
| 2023-03-06 | 301051 | 65.29 | 63.35 | 64.7 | 63.85 | -1.71% | 0.77 | -- |
| 2023-03-03 | 301051 | 66.35 | 64.88 | 66.34 | 64.96 | -1.22% | 0.6 | -- |
| 2023-03-02 | 301051 | 67.7 | 65.61 | 67.3 | 65.76 | -1.92% | 0.73 | -- |
| 2023-03-01 | 301051 | 67.59 | 65.88 | 67.17 | 67.05 | -0.18% | 0.82 | -- |
| 2023-02-28 | 301051 | 69.97 | 65.8 | 69.6 | 67.17 | -3.37% | 1.65 | 卖点 |
| 2023-02-27 | 301051 | 72 | 69 | 71.03 | 69.51 | -4.43% | 1.53 | -- |
| 2023-02-24 | 301051 | 75 | 70.08 | 70.08 | 72.73 | 3.96% | 2.59 | -- |
| 2023-02-23 | 301051 | 71.51 | 67.61 | 68 | 69.96 | 2.88% | 1.7 | -- |
| 2023-02-22 | 301051 | 68.6 | 67.25 | 67.8 | 68 | 0.32% | 0.48 | -- |