近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
果麦文化(301052)今日涨幅为0.13%，平均成交的价格为：23.52，其中成交最活跃的的价格为：23.79、23.77、23.78，成交密集的手数区间：20-30、30-50、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.79 | 4800 | 0.49% | 1.47万 | 1.5% |
| 23.77 | 4000 | 0.41% | 1.53万 | 1.56% |
| 23.78 | 7400 | 0.76% | 7500 | 0.77% |
| 23.8 | 2100 | 0.21% | 2500 | 0.26% |
| 23.81 | 0 | 0% | 100 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 5.65万 | 1883.33 | 4.4万 | 1466.67 |
| 30-50 | 2.89万 | 578 | 2.5万 | 500 |
| 70-100 | 0 | 0 | 1.72万 | 172 |
| 100-150 | 0 | 0 | 1.28万 | 85.33 |
| 50-70 | 5400 | 77.14 | 5000 | 71.43 |
果麦文化(301052)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
果麦文化(301052)价格支撑位：21.04，压力位：24.1，5日均价：23.41，20日均价：22.74，60日均价：24.28，当前价格：23.45。在近60交易日内：区间涨跌幅：-23.29%，区间振幅：31.4%；沪深300涨跌幅：-9.48%，区间换手率：3.91%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301052 | 66 | 61.2 | 64.34 | 62.05 | -4.99% | 4.41 | -- |
| 2023-05-18 | 301052 | 65.98 | 59.74 | 60.61 | 65.31 | 8.4% | 6.83 | -- |
| 2023-05-17 | 301052 | 62.61 | 58 | 59.81 | 60.25 | -0.61% | 6.5 | -- |
| 2023-05-16 | 301052 | 66.8 | 59.67 | 66.18 | 60.62 | -9.24% | 8.03 | -- |
| 2023-05-15 | 301052 | 69.94 | 62 | 68 | 66.79 | 0.74% | 7.98 | 卖点 |
| 2023-05-12 | 301052 | 71.45 | 64.05 | 67 | 66.3 | -4.41% | 6.69 | -- |
| 2023-05-11 | 301052 | 76 | 69 | 70 | 69.36 | -2.31% | 7.79 | -- |
| 2023-05-10 | 301052 | 74.24 | 67.3 | 68.52 | 71 | 1.15% | 6.94 | -- |
| 2023-05-09 | 301052 | 73 | 66 | 66 | 70.19 | 0.21% | 7.81 | -- |
| 2023-05-08 | 301052 | 77 | 67.5 | 70.56 | 70.04 | -4.04% | 9.7 | -- |
| 2023-05-05 | 301052 | 78.3 | 65 | 67.71 | 72.99 | 8.29% | 10.63 | -- |
| 2023-05-04 | 301052 | 74.66 | 65.59 | 66 | 67.4 | 7.1% | 13.38 | -- |
| 2023-04-28 | 301052 | 63.32 | 50.04 | 50.04 | 62.93 | 19.25% | 11.39 | 买点 |
| 2023-04-27 | 301052 | 57.6 | 50 | 54.02 | 52.77 | -2.28% | 8.61 | 卖点 |
| 2023-04-26 | 301052 | 57.89 | 49 | 53.85 | 54 | -2.17% | 8.58 | -- |
| 2023-04-25 | 301052 | 57.54 | 53.35 | 56.9 | 55.2 | -5.64% | 8.39 | -- |
| 2023-04-24 | 301052 | 60.47 | 54.01 | 57.59 | 58.5 | 1.74% | 8.58 | -- |
| 2023-04-21 | 301052 | 63.33 | 54.4 | 54.5 | 57.5 | 2.72% | 8.95 | -- |
| 2023-04-20 | 301052 | 56.6 | 51.06 | 51.06 | 55.98 | 8.03% | 8.23 | -- |
| 2023-04-19 | 301052 | 54.5 | 51.08 | 52.01 | 51.82 | -3.15% | 9 | -- |
| 2023-04-18 | 301052 | 54.027 | 49.247 | 49.947 | 53.507 | 8.83% | 11.13 | -- |
| 2023-04-17 | 301052 | 50.147 | 47.427 | 48.677 | 49.167 | -2.63% | 6.67 | -- |
| 2023-04-14 | 301052 | 51.927 | 45.457 | 49.617 | 50.497 | 0.48% | 11.22 | -- |
| 2023-04-13 | 301052 | 56.417 | 49.977 | 51.927 | 50.257 | -6.89% | 12.62 | -- |
| 2023-04-12 | 301052 | 56.727 | 49.307 | 54.727 | 53.977 | 2.8% | 14.03 | -- |
| 2023-04-11 | 301052 | 52.507 | 41.927 | 43.457 | 52.507 | 20.02% | 12 | -- |
| 2023-04-10 | 301052 | 50.007 | 42.327 | 44.327 | 43.747 | 5.02% | 14 | -- |
| 2023-04-07 | 301052 | 43.307 | 37.167 | 38.577 | 41.657 | 6.71% | 11.63 | -- |
| 2023-04-06 | 301052 | 40.917 | 38.027 | 39.177 | 39.037 | 1.64% | 10.95 | -- |
| 2023-04-04 | 301052 | 42.147 | 34.137 | 34.137 | 38.407 | 9.18% | 11.09 | -- |
| 2023-04-03 | 301052 | 35.927 | 31.987 | 32.477 | 35.177 | 9.19% | 13.53 | -- |
| 2023-03-31 | 301052 | 32.617 | 29.527 | 30.587 | 32.217 | 3.14% | 9.2 | -- |
| 2023-03-30 | 301052 | 32.627 | 30.907 | 32.627 | 31.237 | -4.38% | 8.94 | -- |
| 2023-03-29 | 301052 | 33.207 | 28.957 | 29.827 | 32.667 | 7.12% | 16.16 | -- |
| 2023-03-28 | 301052 | 31.717 | 29.207 | 29.217 | 30.497 | 2.83% | 15.22 | -- |
| 2023-03-27 | 301052 | 29.657 | 28.587 | 29.087 | 29.657 | 0.1% | 10.06 | -- |
| 2023-03-24 | 301052 | 30.127 | 27.417 | 28.177 | 29.627 | 5.03% | 11.95 | -- |
| 2023-03-23 | 301052 | 28.587 | 27.147 | 27.647 | 28.207 | -0.14% | 8.16 | -- |
| 2023-03-22 | 301052 | 29.847 | 27.867 | 28.717 | 28.247 | 1.88% | 11.38 | -- |
| 2023-03-21 | 301052 | 27.937 | 25.847 | 26.507 | 27.727 | 3.55% | 8.74 | -- |
| 2023-03-20 | 301052 | 27.897 | 26.627 | 27.897 | 26.777 | -2.08% | 5.74 | -- |
| 2023-03-17 | 301052 | 27.377 | 26.107 | 26.427 | 27.347 | 4.35% | 5.79 | -- |
| 2023-03-16 | 301052 | 27.147 | 25.427 | 25.967 | 26.207 | 0.92% | 3.37 | 买点 |
| 2023-03-15 | 301052 | 26.527 | 25.887 | 26.427 | 25.967 | -1.18% | 1.83 | 卖点 |
| 2023-03-14 | 301052 | 26.877 | 25.907 | 26.537 | 26.277 | -1.13% | 2.37 | -- |
| 2023-03-13 | 301052 | 26.667 | 25.697 | 26.127 | 26.577 | 0.45% | 2.73 | -- |
| 2023-03-10 | 301052 | 26.857 | 25.777 | 25.927 | 26.457 | 0.8% | 2.8 | -- |
| 2023-03-09 | 301052 | 26.587 | 25.377 | 25.687 | 26.247 | 2.02% | 2.69 | -- |
| 2023-03-08 | 301052 | 25.727 | 25.117 | 25.377 | 25.727 | 1.78% | 1.68 | 买点 |
| 2023-03-07 | 301052 | 26.017 | 25.187 | 25.877 | 25.277 | -2.21% | 1.91 | 卖点 |
| 2023-03-06 | 301052 | 26.277 | 25.777 | 26.217 | 25.847 | -0.35% | 1.47 | -- |
| 2023-03-03 | 301052 | 26.757 | 25.747 | 26.727 | 25.937 | -1.74% | 2.08 | -- |
| 2023-03-02 | 301052 | 26.727 | 26.087 | 26.377 | 26.397 | 1.23% | 2.86 | -- |
| 2023-03-01 | 301052 | 26.377 | 25.007 | 25.027 | 26.077 | 4.4% | 4.04 | 买点 |
| 2023-02-28 | 301052 | 25.167 | 24.687 | 24.757 | 24.977 | 1.75% | 1.48 | -- |
| 2023-02-27 | 301052 | 25.147 | 24.447 | 25.057 | 24.547 | -2.77% | 1.95 | -- |
| 2023-02-24 | 301052 | 25.767 | 25.177 | 25.527 | 25.247 | -1.02% | 2.18 | -- |
| 2023-02-23 | 301052 | 26.137 | 25.407 | 26.107 | 25.507 | -3.08% | 3.43 | 卖点 |
| 2023-02-22 | 301052 | 26.817 | 24.937 | 25.477 | 26.317 | 2.29% | 4.32 | 买点 |