近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
森赫股份(301056)今日涨幅为1.11%，平均成交的价格为：7.96，其中成交最活跃的的价格为：8.21、8.22、8.23，成交密集的手数区间：50-70、30-50、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.21 | 10.74万 | 10.12% | 12.56万 | 11.84% |
| 8.22 | 11.53万 | 10.86% | 9.73万 | 9.17% |
| 8.23 | 11.52万 | 10.85% | 4.71万 | 4.44% |
| 8.24 | 5.8万 | 5.46% | 1.37万 | 1.29% |
| 8.25 | 2000 | 0.19% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 10.33万 | 1475.71 | 5.4万 | 771.43 |
| 30-50 | 6.34万 | 1267.6 | 5.93万 | 1185.32 |
| 70-100 | 2.43万 | 243 | 3.26万 | 326 |
| 150-200 | 0 | 0 | 3.44万 | 172 |
| 100-150 | 1.1万 | 73.33 | 1万 | 66.67 |
森赫股份(301056)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
森赫股份(301056)价格支撑位：7.7，压力位：8.25，5日均价：8.16，20日均价：8.04，60日均价：8.17，当前价格：8.23。在近60交易日内：区间涨跌幅：-7.32%，区间振幅：19.71%；沪深300涨跌幅：-9.48%，区间换手率：1.61%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301056 | 8.65 | 8.55 | 8.6 | 8.62 | 0.23% | 1.68 | -- |
| 2023-05-18 | 301056 | 8.65 | 8.52 | 8.56 | 8.6 | 0% | 2.1 | -- |
| 2023-05-17 | 301056 | 8.6 | 8.38 | 8.42 | 8.6 | 1.9% | 2.79 | -- |
| 2023-05-16 | 301056 | 8.48 | 8.39 | 8.4 | 8.44 | 0.12% | 1.96 | -- |
| 2023-05-15 | 301056 | 8.46 | 8.33 | 8.35 | 8.43 | 0.72% | 2.49 | -- |
| 2023-05-12 | 301056 | 8.51 | 8.22 | 8.29 | 8.37 | 1.33% | 3.17 | -- |
| 2023-05-11 | 301056 | 8.28 | 8.19 | 8.25 | 8.26 | 0.49% | 0.97 | -- |
| 2023-05-10 | 301056 | 8.23 | 8.06 | 8.17 | 8.22 | 1.36% | 0.85 | -- |
| 2023-05-09 | 301056 | 8.26 | 8.1 | 8.26 | 8.11 | -1.7% | 1.33 | -- |
| 2023-05-08 | 301056 | 8.3 | 8.18 | 8.18 | 8.25 | 0.61% | 1.04 | -- |
| 2023-05-05 | 301056 | 8.28 | 8.15 | 8.16 | 8.2 | -0.49% | 1.36 | -- |
| 2023-05-04 | 301056 | 8.28 | 8.15 | 8.18 | 8.24 | 0.73% | 1.37 | -- |
| 2023-04-28 | 301056 | 8.2 | 8.05 | 8.08 | 8.18 | 1.74% | 1.64 | -- |
| 2023-04-27 | 301056 | 8.09 | 7.97 | 7.99 | 8.04 | 0.63% | 0.91 | -- |
| 2023-04-26 | 301056 | 8.05 | 7.81 | 7.83 | 7.99 | 1.91% | 1.31 | 买点 |
| 2023-04-25 | 301056 | 7.85 | 7.66 | 7.76 | 7.84 | 0.26% | 1.2 | -- |
| 2023-04-24 | 301056 | 7.85 | 7.65 | 7.78 | 7.82 | 1.3% | 1.22 | -- |
| 2023-04-21 | 301056 | 7.98 | 7.7 | 7.98 | 7.72 | -3.02% | 1.47 | -- |
| 2023-04-20 | 301056 | 8.08 | 7.9 | 8.01 | 7.96 | -1.24% | 1 | -- |
| 2023-04-19 | 301056 | 8.12 | 8.02 | 8.06 | 8.06 | -0.25% | 0.79 | -- |
| 2023-04-18 | 301056 | 8.17 | 8.06 | 8.17 | 8.08 | -0.98% | 0.91 | 卖点 |
| 2023-04-17 | 301056 | 8.17 | 8.05 | 8.05 | 8.16 | 0.74% | 1.19 | 买点 |
| 2023-04-14 | 301056 | 8.12 | 8.03 | 8.1 | 8.1 | 0.5% | 0.84 | -- |
| 2023-04-13 | 301056 | 8.11 | 8.03 | 8.1 | 8.06 | -0.62% | 0.9 | -- |
| 2023-04-12 | 301056 | 8.11 | 7.98 | 7.99 | 8.11 | 1.76% | 1.35 | -- |
| 2023-04-11 | 301056 | 8.13 | 7.89 | 8.13 | 7.97 | -1.97% | 1.94 | -- |
| 2023-04-10 | 301056 | 8.26 | 8.11 | 8.21 | 8.13 | -1.33% | 1.58 | -- |
| 2023-04-07 | 301056 | 8.3 | 8.16 | 8.27 | 8.24 | -0.36% | 2.09 | -- |
| 2023-04-06 | 301056 | 8.4 | 8.2 | 8.31 | 8.27 | 1.22% | 3.07 | -- |
| 2023-04-04 | 301056 | 8.24 | 8.05 | 8.2 | 8.17 | -0.97% | 2.43 | -- |
| 2023-04-03 | 301056 | 8.26 | 8.15 | 8.16 | 8.25 | 0.86% | 1.68 | -- |
| 2023-03-31 | 301056 | 8.25 | 8.16 | 8.22 | 8.18 | 0% | 1.41 | -- |
| 2023-03-30 | 301056 | 8.36 | 8.18 | 8.35 | 8.18 | -1.68% | 2.34 | -- |
| 2023-03-29 | 301056 | 8.37 | 8.3 | 8.32 | 8.32 | 0.12% | 1.89 | -- |
| 2023-03-28 | 301056 | 8.43 | 8.31 | 8.43 | 8.31 | -1.31% | 2.02 | -- |
| 2023-03-27 | 301056 | 8.54 | 8.33 | 8.54 | 8.42 | -1.41% | 3.7 | -- |
| 2023-03-24 | 301056 | 8.69 | 8.49 | 8.66 | 8.54 | -1.5% | 4.78 | -- |
| 2023-03-23 | 301056 | 8.73 | 8.61 | 8.7 | 8.67 | -0.23% | 3.91 | -- |
| 2023-03-22 | 301056 | 8.75 | 8.62 | 8.7 | 8.69 | -0.34% | 4.66 | -- |
| 2023-03-21 | 301056 | 8.79 | 8.59 | 8.78 | 8.72 | -0.34% | 6.22 | 卖点 |
| 2023-03-20 | 301056 | 9.07 | 8.74 | 9.05 | 8.75 | -4.37% | 7.83 | -- |
| 2023-03-17 | 301056 | 9.29 | 8.83 | 9.1 | 9.15 | -0.44% | 11.97 | -- |
| 2023-03-16 | 301056 | 9.44 | 8.96 | 9.2 | 9.19 | -1.61% | 11.26 | -- |
| 2023-03-15 | 301056 | 9.65 | 8.75 | 8.77 | 9.34 | 4.59% | 17.42 | -- |
| 2023-03-14 | 301056 | 9.16 | 8.2 | 8.42 | 8.93 | 3.96% | 16.12 | -- |
| 2023-03-13 | 301056 | 9.06 | 8.46 | 8.74 | 8.59 | 0.23% | 6.82 | -- |
| 2023-03-10 | 301056 | 8.9 | 8.35 | 8.4 | 8.57 | 1.42% | 7.59 | -- |
| 2023-03-09 | 301056 | 8.54 | 8.2 | 8.26 | 8.45 | 2.55% | 3.28 | 买点 |
| 2023-03-08 | 301056 | 8.25 | 8.13 | 8.18 | 8.24 | 0.98% | 1.1 | -- |
| 2023-03-07 | 301056 | 8.35 | 8.16 | 8.33 | 8.16 | -2.04% | 1.21 | 卖点 |
| 2023-03-06 | 301056 | 8.36 | 8.27 | 8.35 | 8.33 | 0.48% | 0.78 | 买点 |
| 2023-03-03 | 301056 | 8.4 | 8.25 | 8.37 | 8.29 | -1.07% | 0.91 | 卖点 |
| 2023-03-02 | 301056 | 8.43 | 8.32 | 8.43 | 8.38 | -0.12% | 1.13 | -- |
| 2023-03-01 | 301056 | 8.4 | 8.26 | 8.29 | 8.39 | 1.21% | 1.47 | -- |
| 2023-02-28 | 301056 | 8.29 | 8.15 | 8.25 | 8.29 | 1.47% | 1.18 | 买点 |
| 2023-02-27 | 301056 | 8.4 | 8.16 | 8.31 | 8.17 | -2.04% | 1.2 | 卖点 |
| 2023-02-24 | 301056 | 8.37 | 8.23 | 8.25 | 8.34 | 0.97% | 1.43 | 买点 |
| 2023-02-23 | 301056 | 8.35 | 8.22 | 8.31 | 8.26 | -0.48% | 0.66 | -- |
| 2023-02-22 | 301056 | 8.32 | 8.25 | 8.25 | 8.3 | 0.24% | 0.73 | -- |