近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
汇隆新材(301057)今日涨幅为1.84%，平均成交的价格为：20.11，其中成交最活跃的的价格为：20.25、20.26、20.23，成交密集的手数区间：500-700、100-150、50-70，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.25 | 3.93万 | 8.53% | 300 | 0.07% |
| 20.26 | 2.55万 | 5.54% | 500 | 0.11% |
| 20.23 | 4100 | 0.89% | 5600 | 1.22% |
| 20.24 | 3500 | 0.76% | 4100 | 0.89% |
| 20.22 | 0 | 0% | 3100 | 0.67% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 0 | 0 | 6.31万 | 90.14 |
| 100-150 | 3.52万 | 234.67 | 0 | 0 |
| 50-70 | 2.23万 | 318.57 | 5000 | 71.43 |
| 70-100 | 1.66万 | 166 | 7900 | 79 |
| 150-200 | 1.7万 | 85 | 0 | 0 |
汇隆新材(301057)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
汇隆新材(301057)价格支撑位：16.85，压力位：20.26，5日均价：19.69，20日均价：18.86，60日均价：18.92，当前价格：19.92。在近60交易日内：区间涨跌幅：-4%，区间振幅：25.16%；沪深300涨跌幅：-9.48%，区间换手率：3.02%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301057 | 18.37 | 17.95 | 18.35 | 18.25 | 0.27% | 1.61 | -- |
| 2023-05-18 | 301057 | 18.45 | 17.86 | 18.41 | 18.2 | -0.11% | 1.61 | -- |
| 2023-05-17 | 301057 | 18.3 | 17.7 | 17.75 | 18.22 | 2.42% | 2.43 | -- |
| 2023-05-16 | 301057 | 18.07 | 17.62 | 17.78 | 17.79 | 0.17% | 1.79 | -- |
| 2023-05-15 | 301057 | 17.86 | 17.18 | 17.33 | 17.76 | 1.54% | 1.94 | -- |
| 2023-05-12 | 301057 | 17.77 | 17.3 | 17.69 | 17.49 | -0.06% | 1.88 | -- |
| 2023-05-11 | 301057 | 17.63 | 17.13 | 17.3 | 17.5 | 0.86% | 1.52 | -- |
| 2023-05-10 | 301057 | 17.53 | 16.7 | 17.11 | 17.35 | 1.4% | 2.05 | -- |
| 2023-05-09 | 301057 | 17.36 | 16.5 | 17.09 | 17.11 | 0.88% | 1.85 | -- |
| 2023-05-08 | 301057 | 17.05 | 16.53 | 16.59 | 16.96 | 1.37% | 1.19 | -- |
| 2023-05-05 | 301057 | 17.24 | 16.48 | 17.24 | 16.73 | -2.28% | 0.75 | -- |
| 2023-05-04 | 301057 | 17.35 | 16.9 | 17.04 | 17.12 | -0.35% | 1.25 | -- |
| 2023-04-28 | 301057 | 17.37 | 16.53 | 16.55 | 17.18 | 3.81% | 0.94 | 买点 |
| 2023-04-27 | 301057 | 16.66 | 16.21 | 16.4 | 16.55 | 0.91% | 0.41 | -- |
| 2023-04-26 | 301057 | 16.49 | 16.01 | 16.2 | 16.4 | 2.12% | 0.5 | -- |
| 2023-04-25 | 301057 | 16.66 | 15.89 | 16.5 | 16.06 | -2.67% | 0.65 | -- |
| 2023-04-24 | 301057 | 16.65 | 16.1 | 16.5 | 16.5 | 0.06% | 0.78 | -- |
| 2023-04-21 | 301057 | 16.97 | 16.43 | 16.73 | 16.49 | -2.43% | 0.52 | -- |
| 2023-04-20 | 301057 | 17.28 | 16.75 | 17.25 | 16.9 | -2.03% | 0.71 | -- |
| 2023-04-19 | 301057 | 17.76 | 17.2 | 17.76 | 17.25 | -3.14% | 0.49 | 卖点 |
| 2023-04-18 | 301057 | 17.82 | 17.48 | 17.78 | 17.81 | -0.06% | 0.34 | -- |
| 2023-04-17 | 301057 | 18 | 17.62 | 17.92 | 17.82 | -0.61% | 0.37 | -- |
| 2023-04-14 | 301057 | 18.04 | 17.72 | 18 | 17.93 | -0.11% | 0.31 | -- |
| 2023-04-13 | 301057 | 18.13 | 17.46 | 17.54 | 17.95 | 2.34% | 0.76 | 买点 |
| 2023-04-12 | 301057 | 17.59 | 17.32 | 17.59 | 17.54 | 0.23% | 0.35 | -- |
| 2023-04-11 | 301057 | 17.62 | 17.4 | 17.57 | 17.5 | -0.4% | 0.38 | -- |
| 2023-04-10 | 301057 | 17.82 | 17.44 | 17.65 | 17.57 | -0.34% | 0.45 | -- |
| 2023-04-07 | 301057 | 17.68 | 17.32 | 17.45 | 17.63 | 1.03% | 0.42 | -- |
| 2023-04-06 | 301057 | 17.98 | 17.42 | 17.98 | 17.45 | -2.19% | 0.39 | -- |
| 2023-04-04 | 301057 | 17.99 | 17.61 | 17.81 | 17.84 | -0.11% | 0.35 | -- |
| 2023-04-03 | 301057 | 18.27 | 17.66 | 18.1 | 17.86 | -1.33% | 0.57 | -- |
| 2023-03-31 | 301057 | 18.27 | 17.86 | 18 | 18.1 | 0.39% | 0.34 | -- |
| 2023-03-30 | 301057 | 18.25 | 17.43 | 17.43 | 18.03 | -0.5% | 0.57 | -- |
| 2023-03-29 | 301057 | 18.68 | 18.12 | 18.28 | 18.12 | -3.46% | 0.82 | 卖点 |
| 2023-03-28 | 301057 | 19.84 | 18.63 | 19.55 | 18.77 | -0.48% | 1.11 | -- |
| 2023-03-27 | 301057 | 19.15 | 18.81 | 19.02 | 18.86 | -0.84% | 0.35 | -- |
| 2023-03-24 | 301057 | 19.09 | 18.64 | 18.88 | 19.02 | 1.33% | 0.5 | 买点 |
| 2023-03-23 | 301057 | 18.88 | 18.6 | 18.73 | 18.77 | 0.05% | 0.36 | -- |
| 2023-03-22 | 301057 | 18.87 | 18.6 | 18.73 | 18.76 | 0.16% | 0.43 | -- |
| 2023-03-21 | 301057 | 18.77 | 18.15 | 18.29 | 18.73 | 2.8% | 0.4 | -- |
| 2023-03-20 | 301057 | 18.65 | 18.08 | 18.53 | 18.22 | -2.1% | 0.46 | -- |
| 2023-03-17 | 301057 | 18.96 | 18.49 | 18.7 | 18.61 | -0.43% | 0.48 | -- |
| 2023-03-16 | 301057 | 19.25 | 18.66 | 19.08 | 18.69 | -2.15% | 0.59 | -- |
| 2023-03-15 | 301057 | 19.41 | 19.03 | 19.12 | 19.1 | -0.62% | 0.43 | -- |
| 2023-03-14 | 301057 | 19.96 | 19.06 | 19.96 | 19.22 | -3.71% | 0.84 | -- |
| 2023-03-13 | 301057 | 20.3 | 19.9 | 20.3 | 19.96 | -1.48% | 0.67 | -- |
| 2023-03-10 | 301057 | 20.92 | 20.11 | 20.68 | 20.26 | -2.03% | 1.07 | 卖点 |
| 2023-03-09 | 301057 | 20.82 | 20.41 | 20.81 | 20.68 | 0.63% | 1.69 | 买点 |
| 2023-03-08 | 301057 | 20.67 | 20.08 | 20.4 | 20.55 | 1.13% | 1.13 | -- |
| 2023-03-07 | 301057 | 20.95 | 20.14 | 20.91 | 20.32 | -1.84% | 1.76 | -- |
| 2023-03-06 | 301057 | 20.92 | 20.26 | 20.45 | 20.7 | 1.42% | 2.04 | -- |
| 2023-03-03 | 301057 | 20.54 | 19.99 | 20.54 | 20.41 | -0.2% | 1.04 | -- |
| 2023-03-02 | 301057 | 20.72 | 20.45 | 20.53 | 20.45 | -0.73% | 0.63 | -- |
| 2023-03-01 | 301057 | 20.75 | 20.54 | 20.62 | 20.6 | -0.29% | 0.5 | -- |
| 2023-02-28 | 301057 | 20.76 | 20.43 | 20.6 | 20.66 | 0% | 0.66 | -- |
| 2023-02-27 | 301057 | 21.17 | 20.59 | 20.93 | 20.66 | -1.43% | 1.63 | -- |
| 2023-02-24 | 301057 | 21.2 | 20.68 | 20.85 | 20.96 | 0.29% | 1.43 | -- |
| 2023-02-23 | 301057 | 21.24 | 20.75 | 21.24 | 20.9 | -0.71% | 0.58 | -- |
| 2023-02-22 | 301057 | 21.34 | 20.75 | 21 | 21.05 | 0.24% | 1.35 | -- |