近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
中粮科工(301058)今日涨幅为0.72%,平均成交的价格为:16.89,其中成交最活跃的的价格为:17.12、17.13、17.14,成交密集的手数区间:100-150、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
17.12 | 5.4万 | 1.81% | 5.82万 | 1.95% |
17.13 | 1.77万 | 0.59% | 2.76万 | 0.92% |
17.14 | 1.47万 | 0.49% | 2.84万 | 0.95% |
17.15 | 2.85万 | 0.96% | 7800 | 0.26% |
17.16 | 6800 | 0.23% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 3.21万 | 214 | 4.13万 | 275.33 |
70-100 | 9100 | 91 | 4.85万 | 484.66 |
200-300 | 2.87万 | 95.67 | 2.76万 | 92 |
300-500 | 3.32万 | 66.4 | 0 | 0 |
150-200 | 1.94万 | 97 | 0 | 0 |
中粮科工(301058)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
中粮科工(301058)价格支撑位:13.05,压力位:18.1,5日均价:17.08,20日均价:15.67,60日均价:15.63,当前价格:16.85。在近60交易日内:区间涨跌幅:-0.53%,区间振幅:30.76%;沪深300涨跌幅:-9.48%,区间换手率:3.18%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301058 | 14.75 | 14.32 | 14.7 | 14.56 | -1.62% | 4.11 | -- |
2023-05-18 | 301058 | 14.96 | 14.58 | 14.8 | 14.8 | -0.54% | 3.65 | -- |
2023-05-17 | 301058 | 15.08 | 14.5 | 14.78 | 14.88 | 0.54% | 4.56 | -- |
2023-05-16 | 301058 | 15.27 | 14.73 | 15.18 | 14.8 | -3.01% | 6.29 | -- |
2023-05-15 | 301058 | 15.28 | 14.75 | 15.09 | 15.26 | -0.2% | 7.9 | 卖点 |
2023-05-12 | 301058 | 15.66 | 15.18 | 15.44 | 15.29 | -0.46% | 7.16 | -- |
2023-05-11 | 301058 | 15.95 | 15.3 | 15.87 | 15.36 | -4.54% | 11.59 | -- |
2023-05-10 | 301058 | 16.11 | 15.6 | 15.82 | 16.09 | -0.56% | 13.55 | -- |
2023-05-09 | 301058 | 16.97 | 15.32 | 15.5 | 16.18 | 3.59% | 22.92 | -- |
2023-05-08 | 301058 | 15.72 | 14.92 | 15.11 | 15.62 | 3.1% | 12.75 | -- |
2023-05-05 | 301058 | 15.27 | 14.73 | 14.74 | 15.15 | 2.78% | 8.89 | -- |
2023-05-04 | 301058 | 14.75 | 14.46 | 14.52 | 14.74 | 0.82% | 6.29 | -- |
2023-04-28 | 301058 | 14.7 | 14.17 | 14.31 | 14.62 | 1.88% | 5.2 | -- |
2023-04-27 | 301058 | 14.41 | 13.98 | 13.98 | 14.35 | 1.77% | 5.23 | 买点 |
2023-04-26 | 301058 | 14.12 | 13.32 | 13.5 | 14.1 | 3.91% | 5.1 | -- |
2023-04-25 | 301058 | 13.98 | 13.17 | 13.89 | 13.57 | -3.14% | 5.65 | -- |
2023-04-24 | 301058 | 14.32 | 13.45 | 13.7 | 14.01 | 2.19% | 5.65 | -- |
2023-04-21 | 301058 | 14.18 | 13.67 | 13.82 | 13.71 | -0.8% | 6.55 | -- |
2023-04-20 | 301058 | 13.98 | 13.58 | 13.93 | 13.82 | -0.72% | 5.76 | -- |
2023-04-19 | 301058 | 14.48 | 13.9 | 14.47 | 13.92 | -3.87% | 8.95 | -- |
2023-04-18 | 301058 | 14.88 | 14.37 | 14.88 | 14.48 | -5.36% | 10.88 | -- |
2023-04-17 | 301058 | 15.92 | 15.28 | 15.38 | 15.3 | -1.16% | 11.29 | 卖点 |
2023-04-14 | 301058 | 15.6 | 15.23 | 15.43 | 15.48 | 0.26% | 6.02 | -- |
2023-04-13 | 301058 | 15.5 | 15.04 | 15.06 | 15.44 | 2.32% | 7.03 | 买点 |
2023-04-12 | 301058 | 15.26 | 14.93 | 15.05 | 15.09 | 0.73% | 4.11 | -- |
2023-04-11 | 301058 | 15.29 | 14.78 | 15.2 | 14.98 | -1.58% | 6.3 | -- |
2023-04-10 | 301058 | 15.56 | 15.17 | 15.32 | 15.22 | -0.72% | 5.18 | -- |
2023-04-07 | 301058 | 15.66 | 15.31 | 15.5 | 15.33 | -1.67% | 5.38 | -- |
2023-04-06 | 301058 | 15.77 | 15.33 | 15.67 | 15.59 | -1.7% | 7.69 | -- |
2023-04-04 | 301058 | 16 | 15.18 | 15.35 | 15.86 | 3.39% | 12.31 | -- |
2023-04-03 | 301058 | 15.5 | 15.11 | 15.5 | 15.34 | -0.58% | 8.08 | -- |
2023-03-31 | 301058 | 15.52 | 15.36 | 15.52 | 15.43 | -0.06% | 3.14 | -- |
2023-03-30 | 301058 | 15.54 | 15.26 | 15.4 | 15.44 | 0.19% | 3.77 | -- |
2023-03-29 | 301058 | 15.95 | 15.41 | 15.9 | 15.41 | -3.81% | 7.73 | -- |
2023-03-28 | 301058 | 16.26 | 15.8 | 16.02 | 16.02 | 0.88% | 8.38 | -- |
2023-03-27 | 301058 | 16.06 | 15.78 | 16.03 | 15.88 | -1.06% | 6.63 | -- |
2023-03-24 | 301058 | 16.75 | 16 | 16.71 | 16.05 | -5.03% | 14.44 | -- |
2023-03-23 | 301058 | 17.22 | 16.58 | 16.7 | 16.9 | 1.08% | 11.21 | -- |
2023-03-22 | 301058 | 17.13 | 16.64 | 17.06 | 16.72 | -2.11% | 10.26 | 卖点 |
2023-03-21 | 301058 | 17.52 | 16.82 | 17.32 | 17.08 | -2.57% | 16.07 | -- |
2023-03-20 | 301058 | 18.74 | 17.53 | 18.1 | 17.53 | -0.9% | 22.99 | -- |
2023-03-17 | 301058 | 17.86 | 17 | 17.18 | 17.69 | 2.2% | 20.53 | -- |
2023-03-16 | 301058 | 18.88 | 17.29 | 17.75 | 17.31 | -0.29% | 26.9 | -- |
2023-03-15 | 301058 | 17.53 | 16.2 | 16.34 | 17.36 | 4.7% | 18.95 | -- |
2023-03-14 | 301058 | 16.88 | 15.93 | 16.18 | 16.58 | 0.73% | 11.33 | -- |
2023-03-13 | 301058 | 16.98 | 16.12 | 16.77 | 16.46 | 1.04% | 9.11 | -- |
2023-03-10 | 301058 | 16.7 | 16.11 | 16.57 | 16.29 | -4.12% | 10.86 | -- |
2023-03-09 | 301058 | 17.17 | 16.3 | 16.53 | 16.99 | 1.98% | 12.38 | -- |
2023-03-08 | 301058 | 16.85 | 16.06 | 16.85 | 16.66 | -1.42% | 11.42 | -- |
2023-03-07 | 301058 | 17.83 | 16.63 | 16.69 | 16.9 | 1.14% | 18.73 | -- |
2023-03-06 | 301058 | 17.07 | 16.5 | 16.7 | 16.71 | -0.71% | 12.31 | -- |
2023-03-03 | 301058 | 17.68 | 15.39 | 15.45 | 16.83 | 9% | 19.29 | -- |
2023-03-02 | 301058 | 15.72 | 15.3 | 15.4 | 15.44 | 0.52% | 5.15 | -- |
2023-03-01 | 301058 | 15.38 | 15.12 | 15.18 | 15.36 | 1.12% | 2.19 | 买点 |
2023-02-28 | 301058 | 15.2 | 15 | 15 | 15.19 | 0.93% | 1.18 | -- |
2023-02-27 | 301058 | 15.31 | 15.01 | 15.25 | 15.05 | -1.38% | 1.64 | -- |
2023-02-24 | 301058 | 15.47 | 15.19 | 15.4 | 15.26 | -1.36% | 2.2 | 卖点 |
2023-02-23 | 301058 | 15.63 | 15.34 | 15.6 | 15.47 | -0.71% | 2.83 | -- |
2023-02-22 | 301058 | 15.65 | 15.19 | 15.19 | 15.58 | 2.03% | 4.51 | 买点 |