近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
金三江(301059)今日涨幅为-2.15%，平均成交的价格为：21.17，其中成交最活跃的的价格为：21.69、21.68、21.67，成交密集的手数区间：20-30、30-50、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 21.69 | 6600 | 0.43% | 200 | 0.01% |
| 21.68 | 3600 | 0.23% | 2700 | 0.17% |
| 21.67 | 4100 | 0.27% | 1100 | 0.07% |
| 21.74 | 1400 | 0.09% | 0 | 0% |
| 21.73 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 5.84万 | 1946.67 | 10.17万 | 3390.23 |
| 30-50 | 7.12万 | 1424 | 8.28万 | 1656.84 |
| 15-20 | 5.12万 | 2560 | 6.29万 | 3142.9 |
| 70-100 | 2.62万 | 262.18 | 1.49万 | 149 |
| 50-70 | 0 | 0 | 2.27万 | 324.29 |
金三江(301059)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
金三江(301059)价格支撑位：20，压力位：23.63，5日均价：21.79，20日均价：21.83，60日均价：23.47，当前价格：20.96。在近60交易日内：区间涨跌幅：-22.37%，区间振幅：40.15%；沪深300涨跌幅：-9.48%，区间换手率：7.71%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301059 | 13.81 | 13.4 | 13.51 | 13.74 | 1.33% | 2.33 | -- |
| 2023-05-18 | 301059 | 13.68 | 13.42 | 13.6 | 13.56 | -0.15% | 1.34 | -- |
| 2023-05-17 | 301059 | 13.66 | 13.21 | 13.21 | 13.58 | 2.03% | 2.26 | 买点 |
| 2023-05-16 | 301059 | 13.44 | 13.16 | 13.32 | 13.31 | -0.08% | 1.25 | -- |
| 2023-05-15 | 301059 | 13.35 | 13.1 | 13.14 | 13.32 | 1.29% | 1.34 | -- |
| 2023-05-12 | 301059 | 13.51 | 13 | 13.36 | 13.15 | -2.23% | 1.77 | 卖点 |
| 2023-05-11 | 301059 | 13.58 | 13.3 | 13.4 | 13.45 | 0.37% | 1.74 | -- |
| 2023-05-10 | 301059 | 13.68 | 13.09 | 13.16 | 13.4 | 0.53% | 1.88 | -- |
| 2023-05-09 | 301059 | 14.1 | 13.33 | 14.06 | 13.33 | -5.59% | 3.71 | -- |
| 2023-05-08 | 301059 | 14.28 | 13.25 | 13.29 | 14.12 | 5.22% | 4.63 | 买点 |
| 2023-05-05 | 301059 | 13.48 | 13.05 | 13.2 | 13.42 | 1.59% | 2.69 | -- |
| 2023-05-04 | 301059 | 13.25 | 12.91 | 13 | 13.21 | 0.46% | 2.4 | -- |
| 2023-04-28 | 301059 | 13.16 | 12.7 | 12.83 | 13.15 | 2.18% | 2.78 | -- |
| 2023-04-27 | 301059 | 13.14 | 12.85 | 13.1 | 12.87 | -1.38% | 2.18 | -- |
| 2023-04-26 | 301059 | 13.16 | 12.8 | 12.85 | 13.05 | 0.77% | 2.54 | -- |
| 2023-04-25 | 301059 | 13.52 | 12.81 | 13.49 | 12.95 | -3.72% | 5.05 | -- |
| 2023-04-24 | 301059 | 13.66 | 12.91 | 12.91 | 13.45 | 4.26% | 6.31 | -- |
| 2023-04-21 | 301059 | 14.25 | 12.81 | 14.23 | 12.9 | -11.52% | 9.91 | 卖点 |
| 2023-04-20 | 301059 | 15.2 | 14.34 | 15.15 | 14.58 | -5.87% | 8.97 | -- |
| 2023-04-19 | 301059 | 16.1 | 14.65 | 14.71 | 15.49 | 4.45% | 13.56 | -- |
| 2023-04-18 | 301059 | 14.83 | 14 | 14.23 | 14.83 | 4.36% | 7.03 | -- |
| 2023-04-17 | 301059 | 14.39 | 13.9 | 13.95 | 14.21 | 0.35% | 3.59 | -- |
| 2023-04-14 | 301059 | 14.45 | 14.01 | 14.3 | 14.16 | -0.14% | 4.32 | -- |
| 2023-04-13 | 301059 | 14.21 | 13.67 | 13.89 | 14.18 | 1.65% | 4.13 | 买点 |
| 2023-04-12 | 301059 | 14.11 | 13.71 | 13.71 | 13.95 | 1.09% | 2.52 | -- |
| 2023-04-11 | 301059 | 13.89 | 13.6 | 13.64 | 13.8 | 0.73% | 2.41 | -- |
| 2023-04-10 | 301059 | 13.89 | 13.61 | 13.81 | 13.7 | -1.44% | 2.62 | -- |
| 2023-04-07 | 301059 | 14.09 | 13.81 | 13.87 | 13.9 | 0.22% | 2.48 | -- |
| 2023-04-06 | 301059 | 13.97 | 13.68 | 13.9 | 13.87 | -1% | 3.67 | -- |
| 2023-04-04 | 301059 | 14.4 | 13.91 | 14.4 | 14.01 | -2.23% | 3.89 | -- |
| 2023-04-03 | 301059 | 14.48 | 14.13 | 14.23 | 14.33 | -0.49% | 4.14 | 卖点 |
| 2023-03-31 | 301059 | 14.65 | 13.82 | 13.93 | 14.4 | 4.2% | 5.54 | 买点 |
| 2023-03-30 | 301059 | 14.29 | 13.77 | 14.29 | 13.82 | -3.29% | 4.11 | -- |
| 2023-03-29 | 301059 | 14.37 | 14.18 | 14.33 | 14.29 | 0.07% | 2.22 | -- |
| 2023-03-28 | 301059 | 14.78 | 14.23 | 14.73 | 14.28 | -4.23% | 4.75 | 卖点 |
| 2023-03-27 | 301059 | 15.13 | 14.03 | 14.23 | 14.91 | 4.56% | 7.73 | 买点 |
| 2023-03-24 | 301059 | 14.43 | 14.16 | 14.28 | 14.26 | 0.35% | 2.95 | -- |
| 2023-03-23 | 301059 | 14.57 | 14.16 | 14.57 | 14.21 | -3% | 5.13 | -- |
| 2023-03-22 | 301059 | 14.85 | 14.31 | 14.33 | 14.65 | 1.6% | 5.2 | -- |
| 2023-03-21 | 301059 | 14.53 | 14.16 | 14.23 | 14.42 | 0.98% | 3.84 | -- |
| 2023-03-20 | 301059 | 14.68 | 14.06 | 14.68 | 14.28 | -3.12% | 5.15 | -- |
| 2023-03-17 | 301059 | 14.99 | 14.52 | 14.82 | 14.74 | -0.94% | 6.42 | -- |
| 2023-03-16 | 301059 | 15.66 | 14.76 | 15.66 | 14.88 | -6.12% | 9.63 | 卖点 |
| 2023-03-15 | 301059 | 15.86 | 14.33 | 14.33 | 15.85 | 11.46% | 13.36 | 买点 |
| 2023-03-14 | 301059 | 15.25 | 13.9 | 15.25 | 14.22 | -7.03% | 7.96 | -- |
| 2023-03-13 | 301059 | 15.947 | 14.595 | 15.947 | 15.295 | -4.69% | 5.68 | -- |
| 2023-03-10 | 301059 | 16.226 | 15.942 | 16.005 | 16.047 | 0.39% | 2.77 | -- |
| 2023-03-09 | 301059 | 16.29 | 15.816 | 16.268 | 15.984 | -1.94% | 2.66 | 卖点 |
| 2023-03-08 | 301059 | 16.321 | 15.99 | 16.079 | 16.3 | 1.61% | 3.6 | -- |
| 2023-03-07 | 301059 | 16.416 | 15.763 | 16.237 | 16.042 | -0.26% | 4.39 | -- |
| 2023-03-06 | 301059 | 16.147 | 15.516 | 15.79 | 16.084 | 1.86% | 2.69 | 买点 |
| 2023-03-03 | 301059 | 15.89 | 15.579 | 15.632 | 15.79 | 0.5% | 1.8 | -- |
| 2023-03-02 | 301059 | 16.3 | 15.658 | 16.211 | 15.711 | -3.86% | 4.13 | 卖点 |
| 2023-03-01 | 301059 | 16.358 | 16.1 | 16.132 | 16.342 | 1.14% | 2.91 | -- |
| 2023-02-28 | 301059 | 16.368 | 15.832 | 16.316 | 16.158 | -2.07% | 4.11 | -- |
| 2023-02-27 | 301059 | 16.779 | 15.742 | 15.832 | 16.5 | 4.22% | 5.69 | -- |
| 2023-02-24 | 301059 | 15.947 | 15.553 | 15.805 | 15.832 | 0.27% | 2.95 | -- |
| 2023-02-23 | 301059 | 15.979 | 15.484 | 15.547 | 15.79 | 1.8% | 4.45 | 买点 |
| 2023-02-22 | 301059 | 15.721 | 15.421 | 15.474 | 15.511 | -0.33% | 2.13 | 卖点 |