近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于平稳状态，走势一般。
兰卫医学(301060)今日涨幅为0.63%，平均成交的价格为：23.23，其中成交最活跃的的价格为：23.73、23.72、23.74，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.73 | 2.74万 | 0.38% | 4.31万 | 0.6% |
| 23.72 | 4.21万 | 0.59% | 1.87万 | 0.26% |
| 23.74 | 1.35万 | 0.19% | 9700 | 0.14% |
| 23.76 | 3900 | 0.05% | 9500 | 0.13% |
| 23.75 | 7400 | 0.1% | 3300 | 0.05% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 23.1万 | 3300.59 | 17.22万 | 2460.29 |
| 70-100 | 17.39万 | 1739.41 | 14.2万 | 1420.07 |
| 100-150 | 7.16万 | 477.33 | 19.13万 | 1275.33 |
| 200-300 | 4.63万 | 154.33 | 7.34万 | 244.67 |
| 150-200 | 3.11万 | 155.5 | 1.5万 | 75 |
兰卫医学(301060)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
兰卫医学(301060)价格支撑位：21.14，压力位：25.77，5日均价：24.22，20日均价：23.43，60日均价：25.45，当前价格：24.03。在近60交易日内：区间涨跌幅：-28.72%，区间振幅：41.65%；沪深300涨跌幅：-9.48%，区间换手率：7.14%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301060 | 18.52 | 18.21 | 18.35 | 18.5 | 0.82% | 5.74 | -- |
| 2023-05-18 | 301060 | 18.97 | 18.13 | 18.89 | 18.35 | -2.55% | 10.89 | -- |
| 2023-05-17 | 301060 | 19.32 | 18.79 | 19.3 | 18.83 | -2.64% | 9.12 | -- |
| 2023-05-16 | 301060 | 19.91 | 19.16 | 19.91 | 19.34 | -2.96% | 6.48 | 卖点 |
| 2023-05-15 | 301060 | 20.29 | 19.52 | 19.69 | 19.93 | 0.05% | 7.32 | -- |
| 2023-05-12 | 301060 | 20.34 | 19.3 | 19.42 | 19.92 | 2.79% | 9.21 | 买点 |
| 2023-05-11 | 301060 | 19.88 | 19.2 | 19.37 | 19.38 | 0.05% | 7.06 | -- |
| 2023-05-10 | 301060 | 20 | 19.14 | 20 | 19.37 | -3.82% | 10.06 | -- |
| 2023-05-09 | 301060 | 20.75 | 18.39 | 18.6 | 20.14 | 8.22% | 18.56 | -- |
| 2023-05-08 | 301060 | 18.9 | 17.85 | 18.37 | 18.61 | 0.87% | 9.39 | -- |
| 2023-05-05 | 301060 | 19.54 | 18.41 | 19.38 | 18.45 | -5.67% | 10.49 | -- |
| 2023-05-04 | 301060 | 20.35 | 19.45 | 19.89 | 19.56 | -2.59% | 8.56 | -- |
| 2023-04-28 | 301060 | 20.3 | 19.18 | 19.51 | 20.08 | 2.34% | 10.8 | -- |
| 2023-04-27 | 301060 | 19.9 | 19.1 | 19.3 | 19.62 | -4.62% | 13.61 | -- |
| 2023-04-26 | 301060 | 20.96 | 19.9 | 19.9 | 20.57 | 2.19% | 10.15 | -- |
| 2023-04-25 | 301060 | 22.12 | 19.85 | 22.1 | 20.13 | -9.69% | 14.92 | -- |
| 2023-04-24 | 301060 | 22.68 | 21.94 | 22.11 | 22.29 | 0.81% | 9.37 | -- |
| 2023-04-21 | 301060 | 23.05 | 22.04 | 22.79 | 22.11 | -2.3% | 12.19 | -- |
| 2023-04-20 | 301060 | 24.39 | 22.37 | 24.35 | 22.63 | -7.93% | 20.69 | -- |
| 2023-04-19 | 301060 | 24.64 | 24.01 | 24.16 | 24.58 | 1.7% | 10.57 | -- |
| 2023-04-18 | 301060 | 25.93 | 23.88 | 25.93 | 24.17 | -6.93% | 16.19 | 卖点 |
| 2023-04-17 | 301060 | 26.19 | 25.1 | 25.72 | 25.97 | 1.21% | 14.81 | -- |
| 2023-04-14 | 301060 | 26.48 | 25.04 | 25.76 | 25.66 | -0.43% | 16.07 | -- |
| 2023-04-13 | 301060 | 26.75 | 25.36 | 26.5 | 25.77 | -2.42% | 21.38 | -- |
| 2023-04-12 | 301060 | 27.26 | 22.95 | 23.13 | 26.41 | 14.18% | 41.71 | 买点 |
| 2023-04-11 | 301060 | 23.76 | 22.7 | 22.98 | 23.13 | 0.74% | 11.2 | -- |
| 2023-04-10 | 301060 | 24.5 | 22.95 | 24.4 | 22.96 | -7.42% | 18.34 | 卖点 |
| 2023-04-07 | 301060 | 24.9 | 23.35 | 24.06 | 24.8 | 3.77% | 20.72 | -- |
| 2023-04-06 | 301060 | 24.31 | 23.61 | 24.21 | 23.9 | -3.32% | 17.48 | -- |
| 2023-04-04 | 301060 | 25.8 | 24.08 | 24.7 | 24.72 | -0.96% | 27.61 | -- |
| 2023-04-03 | 301060 | 25.1 | 23.15 | 23.4 | 24.96 | 8.01% | 35.75 | -- |
| 2023-03-31 | 301060 | 24.4 | 22.23 | 23.43 | 23.11 | -0.39% | 26.96 | -- |
| 2023-03-30 | 301060 | 23.88 | 21.9 | 22.13 | 23.2 | 4.41% | 30.71 | -- |
| 2023-03-29 | 301060 | 22.94 | 21.75 | 22.4 | 22.22 | -2.54% | 18.24 | -- |
| 2023-03-28 | 301060 | 23.36 | 22.15 | 23 | 22.8 | 0.53% | 29.79 | -- |
| 2023-03-27 | 301060 | 23.59 | 21.5 | 21.55 | 22.68 | 5.34% | 37.27 | -- |
| 2023-03-24 | 301060 | 21.67 | 19.21 | 19.26 | 21.53 | 12.9% | 32.85 | 买点 |
| 2023-03-23 | 301060 | 19.32 | 18.9 | 19.22 | 19.07 | -0.99% | 4.03 | -- |
| 2023-03-22 | 301060 | 19.68 | 19.21 | 19.47 | 19.26 | -0.26% | 3.77 | -- |
| 2023-03-21 | 301060 | 19.33 | 18.95 | 18.97 | 19.31 | 1.9% | 4.06 | -- |
| 2023-03-20 | 301060 | 19.27 | 18.73 | 19.27 | 18.95 | -1.25% | 3.89 | -- |
| 2023-03-17 | 301060 | 19.42 | 19.14 | 19.36 | 19.19 | -0.42% | 3.44 | -- |
| 2023-03-16 | 301060 | 19.65 | 19.2 | 19.41 | 19.27 | -1.18% | 2.99 | -- |
| 2023-03-15 | 301060 | 19.72 | 19.36 | 19.36 | 19.5 | 1.25% | 3.47 | -- |
| 2023-03-14 | 301060 | 19.85 | 19.11 | 19.66 | 19.26 | -1.93% | 4.02 | -- |
| 2023-03-13 | 301060 | 19.77 | 19.22 | 19.68 | 19.64 | -0.96% | 3.88 | -- |
| 2023-03-10 | 301060 | 19.99 | 19.7 | 19.99 | 19.83 | -1.05% | 2.67 | -- |
| 2023-03-09 | 301060 | 20.13 | 19.87 | 19.87 | 20.04 | 0.8% | 2.53 | -- |
| 2023-03-08 | 301060 | 20.02 | 19.67 | 19.76 | 19.88 | -0.15% | 2.63 | -- |
| 2023-03-07 | 301060 | 20.61 | 19.89 | 20.31 | 19.91 | -1.97% | 5.13 | -- |
| 2023-03-06 | 301060 | 20.58 | 20.23 | 20.43 | 20.31 | -0.34% | 3.55 | -- |
| 2023-03-03 | 301060 | 20.52 | 20.26 | 20.3 | 20.38 | 0.39% | 2.98 | -- |
| 2023-03-02 | 301060 | 20.7 | 20.28 | 20.6 | 20.3 | -1.93% | 3.8 | -- |
| 2023-03-01 | 301060 | 20.77 | 20.45 | 20.68 | 20.7 | 0.1% | 3.75 | -- |
| 2023-02-28 | 301060 | 20.68 | 20.31 | 20.31 | 20.68 | 1.77% | 3.89 | -- |
| 2023-02-27 | 301060 | 20.7 | 20.25 | 20.59 | 20.32 | -1.79% | 4.37 | -- |
| 2023-02-24 | 301060 | 21.06 | 20.63 | 20.99 | 20.69 | -1.19% | 3.28 | -- |
| 2023-02-23 | 301060 | 21.35 | 20.82 | 21.12 | 20.94 | -1.46% | 4.13 | -- |
| 2023-02-22 | 301060 | 21.4 | 21 | 21.04 | 21.25 | 0.24% | 3.67 | -- |