近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于整理震荡状态，走势较强。
匠心家居(301061)今日涨幅为1.23%，平均成交的价格为：31.02，其中成交最活跃的的价格为：31.49、31.48、31.47，成交密集的手数区间：30-50、20-30、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 31.49 | 3000 | 0.59% | 1600 | 0.32% |
| 31.48 | 4100 | 0.81% | 300 | 0.06% |
| 31.47 | 2800 | 0.55% | 0 | 0% |
| 31.46 | 1700 | 0.34% | 1100 | 0.22% |
| 31.45 | 700 | 0.14% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 2.67万 | 534 | 3.1万 | 619.2 |
| 20-30 | 2.41万 | 803.3 | 1.57万 | 523.33 |
| 15-20 | 2.16万 | 1080 | 1.16万 | 580 |
| 50-70 | 2.3万 | 328.29 | 0 | 0 |
| 70-100 | 0 | 0 | 7000 | 70 |
匠心家居(301061)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
匠心家居(301061)价格支撑位：28.03，压力位：31.49，5日均价：30.02，20日均价：29.66，60日均价：30.53，当前价格：30.57。在近60交易日内：区间涨跌幅：3.24%，区间振幅：17.29%；沪深300涨跌幅：-9.48%，区间换手率：3.02%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301061 | 36.4 | 34.79 | 34.95 | 36.02 | 3.06% | 1.5 | -- |
| 2023-05-18 | 301061 | 35.46 | 34.3 | 34.92 | 34.95 | 0% | 0.53 | -- |
| 2023-05-17 | 301061 | 35.52 | 34.7 | 35.4 | 34.95 | -1.52% | 0.58 | -- |
| 2023-05-16 | 301061 | 35.77 | 35.28 | 35.7 | 35.49 | -1.14% | 0.87 | -- |
| 2023-05-15 | 301061 | 36 | 34.5 | 35.14 | 35.9 | 2.16% | 2.13 | -- |
| 2023-05-12 | 301061 | 35.52 | 33.62 | 33.89 | 35.14 | 3.23% | 1.94 | -- |
| 2023-05-11 | 301061 | 34.68 | 33.3 | 33.4 | 34.04 | 1.43% | 1.02 | -- |
| 2023-05-10 | 301061 | 33.8 | 32.88 | 33.27 | 33.56 | 0.87% | 0.62 | -- |
| 2023-05-09 | 301061 | 34.41 | 32.69 | 32.92 | 33.27 | 0.36% | 1.19 | -- |
| 2023-05-08 | 301061 | 33.15 | 31.85 | 32.58 | 33.15 | 2.63% | 1 | -- |
| 2023-05-05 | 301061 | 33.57 | 32.04 | 33.45 | 32.3 | -3.44% | 0.98 | -- |
| 2023-05-04 | 301061 | 34.16 | 33.02 | 33.4 | 33.45 | 0.66% | 1.38 | -- |
| 2023-04-28 | 301061 | 33.65 | 30.57 | 30.64 | 33.23 | 9.63% | 2.63 | 买点 |
| 2023-04-27 | 301061 | 30.53 | 29.75 | 30.25 | 30.31 | 0.2% | 0.37 | -- |
| 2023-04-26 | 301061 | 30.46 | 29.7 | 29.79 | 30.25 | 1.61% | 0.47 | -- |
| 2023-04-25 | 301061 | 30.47 | 29.21 | 30.3 | 29.77 | -1.75% | 0.79 | -- |
| 2023-04-24 | 301061 | 31.29 | 30.1 | 31.19 | 30.3 | -3.13% | 0.86 | -- |
| 2023-04-21 | 301061 | 32.64 | 31.05 | 31.55 | 31.28 | 0.22% | 1.68 | -- |
| 2023-04-20 | 301061 | 32.58 | 30.95 | 30.95 | 31.21 | 2.33% | 2 | -- |
| 2023-04-19 | 301061 | 31.21 | 30.1 | 31.21 | 30.5 | -2.37% | 1.18 | -- |
| 2023-04-18 | 301061 | 32.19 | 31.22 | 31.73 | 31.24 | -1.54% | 0.98 | -- |
| 2023-04-17 | 301061 | 31.95 | 31.4 | 31.51 | 31.73 | 0.25% | 0.32 | -- |
| 2023-04-14 | 301061 | 31.88 | 31.41 | 31.67 | 31.65 | -0.03% | 0.41 | -- |
| 2023-04-13 | 301061 | 32.43 | 31.62 | 32.43 | 31.66 | -2.4% | 0.61 | 卖点 |
| 2023-04-12 | 301061 | 32.64 | 32.07 | 32.3 | 32.44 | 0.59% | 0.56 | 买点 |
| 2023-04-11 | 301061 | 32.87 | 31.86 | 32.87 | 32.25 | -1.59% | 0.76 | 卖点 |
| 2023-04-10 | 301061 | 33.26 | 32.47 | 33 | 32.77 | 0.09% | 1.17 | -- |
| 2023-04-07 | 301061 | 33.3 | 31.65 | 32 | 32.74 | 2.34% | 1.35 | 买点 |
| 2023-04-06 | 301061 | 32.63 | 31.88 | 32.4 | 31.99 | -1.27% | 0.48 | 卖点 |
| 2023-04-04 | 301061 | 33.32 | 32.29 | 33.14 | 32.4 | -2.23% | 1 | -- |
| 2023-04-03 | 301061 | 33.35 | 31.86 | 31.86 | 33.14 | 3.76% | 1.18 | 买点 |
| 2023-03-31 | 301061 | 32.14 | 31.8 | 31.86 | 31.94 | -0.19% | 0.39 | -- |
| 2023-03-30 | 301061 | 32.37 | 31.01 | 31.79 | 32 | 1.23% | 0.73 | -- |
| 2023-03-29 | 301061 | 32.18 | 31.4 | 32.18 | 31.61 | -1.34% | 0.46 | -- |
| 2023-03-28 | 301061 | 32.26 | 31.71 | 32.08 | 32.04 | 0.12% | 0.48 | -- |
| 2023-03-27 | 301061 | 32.68 | 31.71 | 32.41 | 32 | -1.63% | 0.76 | 卖点 |
| 2023-03-24 | 301061 | 32.68 | 32.2 | 32.68 | 32.53 | 0.31% | 0.45 | -- |
| 2023-03-23 | 301061 | 32.89 | 32.3 | 32.89 | 32.43 | -1.4% | 0.76 | -- |
| 2023-03-22 | 301061 | 33.61 | 32.73 | 33.17 | 32.89 | -0.84% | 0.87 | -- |
| 2023-03-21 | 301061 | 33.2 | 31.91 | 32.12 | 33.17 | 3.27% | 0.83 | 买点 |
| 2023-03-20 | 301061 | 32.24 | 31.3 | 31.83 | 32.12 | 1.01% | 0.62 | -- |
| 2023-03-17 | 301061 | 32.38 | 31.72 | 31.79 | 31.8 | 0.63% | 0.49 | -- |
| 2023-03-16 | 301061 | 32.37 | 31.6 | 32.1 | 31.6 | -1.89% | 0.49 | -- |
| 2023-03-15 | 301061 | 32.61 | 32.13 | 32.13 | 32.21 | 0.97% | 0.43 | -- |
| 2023-03-14 | 301061 | 32.95 | 31.9 | 32.81 | 31.9 | -2.77% | 0.8 | -- |
| 2023-03-13 | 301061 | 33.29 | 32.36 | 32.86 | 32.81 | -0.12% | 0.62 | -- |
| 2023-03-10 | 301061 | 34.4 | 32.85 | 34.12 | 32.85 | -4.37% | 0.95 | -- |
| 2023-03-09 | 301061 | 34.5 | 33.63 | 34.11 | 34.35 | 0.91% | 0.67 | -- |
| 2023-03-08 | 301061 | 34.45 | 33.33 | 33.46 | 34.04 | 2.04% | 0.86 | -- |
| 2023-03-07 | 301061 | 34.35 | 33.31 | 33.31 | 33.36 | 0.18% | 1.98 | -- |
| 2023-03-06 | 301061 | 34.68 | 33.29 | 34.3 | 33.3 | -3.14% | 1.54 | -- |
| 2023-03-03 | 301061 | 35.39 | 33.9 | 35.39 | 34.38 | -3.02% | 1.71 | 卖点 |
| 2023-03-02 | 301061 | 35.94 | 35.12 | 35.5 | 35.45 | -0.14% | 0.77 | -- |
| 2023-03-01 | 301061 | 35.96 | 35.02 | 35.37 | 35.5 | 0.34% | 0.89 | -- |
| 2023-02-28 | 301061 | 35.47 | 34.7 | 35.05 | 35.38 | 1.06% | 0.8 | -- |
| 2023-02-27 | 301061 | 36.24 | 34.99 | 35.66 | 35.01 | -1.8% | 1.11 | -- |
| 2023-02-24 | 301061 | 36.16 | 35.24 | 35.79 | 35.65 | 0.37% | 0.81 | -- |
| 2023-02-23 | 301061 | 36.18 | 35.37 | 35.94 | 35.52 | -1.33% | 1 | -- |
| 2023-02-22 | 301061 | 36.54 | 33.81 | 33.95 | 36 | 4.96% | 2.36 | -- |