近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
上海艾录(301062)今日涨幅为4.38%，平均成交的价格为：9.18，其中成交最活跃的的价格为：9.39、9.38、9.40，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.39 | 9.91万 | 1.54% | 3.77万 | 0.59% |
| 9.38 | 7.68万 | 1.2% | 3.46万 | 0.54% |
| 9.4 | 5.77万 | 0.9% | 8400 | 0.13% |
| 9.41 | 7900 | 0.12% | 1600 | 0.02% |
| 9.42 | 8300 | 0.13% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 19.39万 | 1939 | 19.25万 | 1924.64 |
| 100-150 | 10.94万 | 729.33 | 17.89万 | 1192.67 |
| 200-300 | 6万 | 200 | 9.62万 | 320.67 |
| 150-200 | 4.76万 | 238 | 6.71万 | 335.64 |
| 300-500 | 3.9万 | 78 | 6.29万 | 125.8 |
上海艾录(301062)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
上海艾录(301062)价格支撑位：7.3，压力位：9.42，5日均价：8.76，20日均价：8.04，60日均价：8.74，当前价格：9.3。在近60交易日内：区间涨跌幅：-15.22%，区间振幅：37.65%；沪深300涨跌幅：-9.48%，区间换手率：2.04%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301062 | 9.27 | 9 | 9.11 | 9.18 | 0.44% | 1.19 | -- |
| 2023-05-18 | 301062 | 9.26 | 9.06 | 9.2 | 9.14 | -0.98% | 1.9 | -- |
| 2023-05-17 | 301062 | 9.28 | 9.13 | 9.13 | 9.23 | 0.44% | 1.4 | -- |
| 2023-05-16 | 301062 | 9.29 | 9.1 | 9.23 | 9.19 | -0.43% | 2.1 | -- |
| 2023-05-15 | 301062 | 9.26 | 9.07 | 9.13 | 9.23 | 0.44% | 1.98 | -- |
| 2023-05-12 | 301062 | 9.38 | 9.09 | 9.34 | 9.19 | -1.18% | 2.87 | -- |
| 2023-05-11 | 301062 | 9.49 | 9.29 | 9.45 | 9.3 | -1.06% | 2.51 | -- |
| 2023-05-10 | 301062 | 9.53 | 9.31 | 9.34 | 9.4 | 0.11% | 2.75 | -- |
| 2023-05-09 | 301062 | 9.68 | 9.35 | 9.61 | 9.39 | -3% | 2.83 | 卖点 |
| 2023-05-08 | 301062 | 9.77 | 9.59 | 9.71 | 9.68 | -0.51% | 2.48 | -- |
| 2023-05-05 | 301062 | 9.79 | 9.55 | 9.66 | 9.73 | 0.62% | 2.04 | -- |
| 2023-05-04 | 301062 | 9.8 | 9.59 | 9.68 | 9.67 | -0.1% | 2.11 | -- |
| 2023-04-28 | 301062 | 9.74 | 9.51 | 9.61 | 9.68 | 0.73% | 2.69 | -- |
| 2023-04-27 | 301062 | 9.8 | 9.4 | 9.51 | 9.61 | 1.05% | 4.71 | -- |
| 2023-04-26 | 301062 | 9.66 | 8.79 | 8.79 | 9.51 | 6.73% | 10.24 | 买点 |
| 2023-04-25 | 301062 | 9.28 | 8.73 | 9.13 | 8.91 | -2.62% | 3.19 | -- |
| 2023-04-24 | 301062 | 9.28 | 8.73 | 8.83 | 9.15 | 3.98% | 3.51 | -- |
| 2023-04-21 | 301062 | 9.15 | 8.79 | 9.11 | 8.8 | -2.65% | 2.68 | -- |
| 2023-04-20 | 301062 | 9.19 | 8.93 | 9.06 | 9.04 | -1.09% | 2.26 | -- |
| 2023-04-19 | 301062 | 9.38 | 9 | 9.2 | 9.14 | -1.19% | 2.93 | -- |
| 2023-04-18 | 301062 | 9.6 | 9.17 | 9.6 | 9.25 | -3.44% | 3.88 | 卖点 |
| 2023-04-17 | 301062 | 9.62 | 9.37 | 9.45 | 9.58 | 1.27% | 2.24 | 买点 |
| 2023-04-14 | 301062 | 9.67 | 9.36 | 9.49 | 9.46 | -0.11% | 2.67 | -- |
| 2023-04-13 | 301062 | 9.68 | 9.43 | 9.68 | 9.47 | -2.07% | 2.44 | 卖点 |
| 2023-04-12 | 301062 | 9.72 | 9.45 | 9.46 | 9.67 | 2.22% | 3.45 | 买点 |
| 2023-04-11 | 301062 | 9.54 | 9.33 | 9.52 | 9.46 | -0.84% | 3 | 卖点 |
| 2023-04-10 | 301062 | 9.89 | 9.38 | 9.47 | 9.54 | 0.85% | 5.87 | 买点 |
| 2023-04-07 | 301062 | 9.68 | 9.31 | 9.44 | 9.46 | 0.53% | 3.1 | -- |
| 2023-04-06 | 301062 | 9.68 | 9.16 | 9.68 | 9.41 | -2.79% | 3.95 | 卖点 |
| 2023-04-04 | 301062 | 9.79 | 9.5 | 9.56 | 9.68 | 0.73% | 2.68 | -- |
| 2023-04-03 | 301062 | 9.62 | 9.33 | 9.57 | 9.61 | 2.13% | 2.7 | 买点 |
| 2023-03-31 | 301062 | 9.5 | 9.35 | 9.39 | 9.41 | 0.21% | 1.66 | -- |
| 2023-03-30 | 301062 | 9.58 | 9.26 | 9.41 | 9.39 | -0.21% | 2.6 | -- |
| 2023-03-29 | 301062 | 9.46 | 9.32 | 9.44 | 9.41 | -0.21% | 2.23 | -- |
| 2023-03-28 | 301062 | 9.77 | 9.38 | 9.77 | 9.43 | -2.38% | 3.03 | 卖点 |
| 2023-03-27 | 301062 | 9.8 | 9.54 | 9.72 | 9.66 | -0.72% | 2.32 | -- |
| 2023-03-24 | 301062 | 9.9 | 9.7 | 9.84 | 9.73 | -1.02% | 2.13 | -- |
| 2023-03-23 | 301062 | 9.92 | 9.74 | 9.76 | 9.83 | 0.51% | 2.11 | -- |
| 2023-03-22 | 301062 | 9.97 | 9.69 | 9.77 | 9.78 | 0.82% | 3.5 | 买点 |
| 2023-03-21 | 301062 | 9.71 | 9.34 | 9.48 | 9.7 | 3.08% | 2.57 | -- |
| 2023-03-20 | 301062 | 9.5 | 9.26 | 9.48 | 9.41 | -0.95% | 2.83 | -- |
| 2023-03-17 | 301062 | 9.72 | 9.48 | 9.57 | 9.5 | -0.21% | 1.77 | -- |
| 2023-03-16 | 301062 | 9.72 | 9.48 | 9.71 | 9.52 | -1.75% | 1.72 | -- |
| 2023-03-15 | 301062 | 9.78 | 9.65 | 9.71 | 9.69 | 0.52% | 1.29 | -- |
| 2023-03-14 | 301062 | 9.79 | 9.51 | 9.79 | 9.64 | -1.33% | 3.05 | -- |
| 2023-03-13 | 301062 | 9.95 | 9.68 | 9.93 | 9.77 | -1.31% | 2.33 | -- |
| 2023-03-10 | 301062 | 10.09 | 9.79 | 9.85 | 9.9 | -0.3% | 2.58 | -- |
| 2023-03-09 | 301062 | 10.02 | 9.83 | 10.02 | 9.93 | -1% | 2.55 | -- |
| 2023-03-08 | 301062 | 10.13 | 9.87 | 9.87 | 10.03 | 2.98% | 3.89 | -- |
| 2023-03-07 | 301062 | 10.15 | 9.74 | 10.06 | 9.74 | -3.18% | 3.94 | -- |
| 2023-03-06 | 301062 | 10.19 | 9.97 | 10.17 | 10.06 | -0.2% | 3.27 | -- |
| 2023-03-03 | 301062 | 10.39 | 10 | 10.35 | 10.08 | -2.61% | 6.12 | -- |
| 2023-03-02 | 301062 | 10.56 | 10.28 | 10.56 | 10.35 | -1.99% | 4.88 | -- |
| 2023-03-01 | 301062 | 10.65 | 10.25 | 10.65 | 10.56 | -1.31% | 7.28 | -- |
| 2023-02-28 | 301062 | 10.71 | 10.37 | 10.4 | 10.7 | 2% | 4.22 | -- |
| 2023-02-27 | 301062 | 10.57 | 10.26 | 10.57 | 10.49 | -1.87% | 7.02 | 卖点 |
| 2023-02-24 | 301062 | 10.88 | 10.61 | 10.85 | 10.69 | -0.83% | 3.04 | -- |
| 2023-02-23 | 301062 | 10.89 | 10.58 | 10.71 | 10.78 | 0.19% | 5.49 | -- |
| 2023-02-22 | 301062 | 10.85 | 10.43 | 10.51 | 10.76 | 1.89% | 7.2 | -- |