近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势一般。
海锅股份(301063)今日涨幅为4.64%，平均成交的价格为：40.96，其中成交最活跃的的价格为：41.98、41.96、41.99，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 41.98 | 1.28万 | 0.76% | 1600 | 0.09% |
| 41.96 | 1400 | 0.08% | 400 | 0.02% |
| 41.99 | 1520 | 0.09% | 0 | 0% |
| 41.97 | 880 | 0.05% | 0 | 0% |
| 41.95 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4.65万 | 1550 | 5.45万 | 1816.67 |
| 30-50 | 5.81万 | 1162 | 3.45万 | 690 |
| 50-70 | 2.84万 | 405.71 | 4.41万 | 630 |
| 70-100 | 1.84万 | 184.2 | 0 | 0 |
| 100-150 | 1.1万 | 73.33 | 0 | 0 |
海锅股份(301063)短期处于上升，中期处于上升趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
海锅股份(301063)价格支撑位：24，压力位：41.99，5日均价：39.42，20日均价：33.91，60日均价：28.87，当前价格：41.75。在近60交易日内：区间涨跌幅：43.08%，区间振幅：68.78%；沪深300涨跌幅：-9.48%，区间换手率：6.12%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301063 | 27.81 | 26.88 | 27.01 | 27.58 | 1.58% | 1.09 | -- |
| 2023-05-18 | 301063 | 27.17 | 26.55 | 26.84 | 27.15 | 1.15% | 1.27 | -- |
| 2023-05-17 | 301063 | 26.9 | 26.09 | 26.35 | 26.84 | 1.24% | 1.39 | -- |
| 2023-05-16 | 301063 | 26.93 | 25.91 | 26.21 | 26.51 | 2.32% | 2.34 | -- |
| 2023-05-15 | 301063 | 26 | 25.29 | 25.3 | 25.91 | 2.49% | 1.19 | 买点 |
| 2023-05-12 | 301063 | 25.92 | 25.25 | 25.92 | 25.28 | -1.56% | 0.89 | -- |
| 2023-05-11 | 301063 | 25.88 | 25.03 | 25.28 | 25.68 | 1.1% | 1.02 | -- |
| 2023-05-10 | 301063 | 25.91 | 24.73 | 24.92 | 25.4 | 1.84% | 1.44 | -- |
| 2023-05-09 | 301063 | 26.04 | 24.87 | 25.94 | 24.94 | -4.22% | 1.49 | -- |
| 2023-05-08 | 301063 | 26.31 | 25.55 | 25.74 | 26.04 | 1.92% | 1.26 | -- |
| 2023-05-05 | 301063 | 26.19 | 25.3 | 26.13 | 25.55 | -2.22% | 1.28 | -- |
| 2023-05-04 | 301063 | 26.97 | 25.94 | 26.87 | 26.13 | -3.54% | 1.79 | -- |
| 2023-04-28 | 301063 | 27.35 | 26.58 | 26.75 | 27.09 | 0.86% | 1.27 | -- |
| 2023-04-27 | 301063 | 27.21 | 26.38 | 26.84 | 26.86 | 1.47% | 2.08 | -- |
| 2023-04-26 | 301063 | 26.96 | 25.84 | 26.25 | 26.47 | 1.65% | 2.22 | -- |
| 2023-04-25 | 301063 | 27.27 | 25.81 | 26.7 | 26.04 | -2.94% | 1.21 | -- |
| 2023-04-24 | 301063 | 27.09 | 26.17 | 26.7 | 26.83 | 0.15% | 1.91 | -- |
| 2023-04-21 | 301063 | 28.6 | 26.75 | 28.32 | 26.79 | -4.9% | 2.33 | -- |
| 2023-04-20 | 301063 | 29.52 | 28.03 | 29.04 | 28.17 | -3.06% | 1.1 | -- |
| 2023-04-19 | 301063 | 29.61 | 29.03 | 29.61 | 29.06 | -1.66% | 0.61 | 卖点 |
| 2023-04-18 | 301063 | 30.32 | 29.51 | 30.15 | 29.55 | -2.44% | 1.1 | -- |
| 2023-04-17 | 301063 | 30.61 | 29.41 | 29.6 | 30.29 | 2.4% | 1.17 | -- |
| 2023-04-14 | 301063 | 29.92 | 29.16 | 29.3 | 29.58 | 0.92% | 0.78 | 买点 |
| 2023-04-13 | 301063 | 30.03 | 29.03 | 29.03 | 29.31 | 0.69% | 0.89 | -- |
| 2023-04-12 | 301063 | 29.54 | 28.93 | 29.41 | 29.11 | -1.05% | 0.79 | -- |
| 2023-04-11 | 301063 | 29.43 | 28.94 | 29.35 | 29.42 | -0.14% | 0.83 | -- |
| 2023-04-10 | 301063 | 30.08 | 29.23 | 29.78 | 29.46 | -1.07% | 1.21 | -- |
| 2023-04-07 | 301063 | 30.04 | 29.35 | 29.68 | 29.78 | 0.71% | 0.76 | -- |
| 2023-04-06 | 301063 | 29.76 | 29.15 | 29.32 | 29.57 | 1.06% | 0.8 | -- |
| 2023-04-04 | 301063 | 30.21 | 28.2 | 30.18 | 29.26 | -3.4% | 1.88 | 卖点 |
| 2023-04-03 | 301063 | 30.33 | 29.45 | 29.87 | 30.29 | 1.51% | 0.86 | 买点 |
| 2023-03-31 | 301063 | 30 | 29.57 | 29.85 | 29.84 | 0.2% | 0.6 | -- |
| 2023-03-30 | 301063 | 29.91 | 29.24 | 29.42 | 29.78 | 1.19% | 0.66 | -- |
| 2023-03-29 | 301063 | 30.18 | 29.32 | 30.15 | 29.43 | -2.23% | 0.98 | -- |
| 2023-03-28 | 301063 | 31.1 | 29.87 | 31.1 | 30.1 | -1.7% | 0.87 | 卖点 |
| 2023-03-27 | 301063 | 31.11 | 29.14 | 29.79 | 30.62 | 2.86% | 1.97 | 买点 |
| 2023-03-24 | 301063 | 30.08 | 29.44 | 30.07 | 29.77 | -0.67% | 0.93 | -- |
| 2023-03-23 | 301063 | 30.65 | 29.85 | 30.26 | 29.97 | -0.7% | 0.72 | -- |
| 2023-03-22 | 301063 | 30.95 | 30.05 | 30.21 | 30.18 | -0.1% | 0.79 | -- |
| 2023-03-21 | 301063 | 30.24 | 29.55 | 30 | 30.21 | 1.58% | 0.63 | -- |
| 2023-03-20 | 301063 | 30.53 | 29.35 | 30.11 | 29.74 | -1.26% | 1.47 | -- |
| 2023-03-17 | 301063 | 31.2 | 30.12 | 31.11 | 30.12 | -1.83% | 0.79 | -- |
| 2023-03-16 | 301063 | 32.06 | 30.63 | 32.01 | 30.68 | -4.87% | 1.03 | 卖点 |
| 2023-03-15 | 301063 | 32.33 | 31.71 | 31.72 | 32.25 | 1.61% | 0.58 | 买点 |
| 2023-03-14 | 301063 | 32.29 | 31.15 | 32.06 | 31.74 | -1.58% | 0.83 | 卖点 |
| 2023-03-13 | 301063 | 32.31 | 31.4 | 31.4 | 32.25 | 1.86% | 0.63 | 买点 |
| 2023-03-10 | 301063 | 32.33 | 31.49 | 32.2 | 31.66 | -2.4% | 0.69 | 卖点 |
| 2023-03-09 | 301063 | 32.51 | 31.92 | 32.11 | 32.44 | 1.03% | 0.63 | 买点 |
| 2023-03-08 | 301063 | 32.46 | 31.7 | 32.06 | 32.11 | -0.77% | 0.65 | -- |
| 2023-03-07 | 301063 | 33.41 | 32.09 | 32.55 | 32.36 | -0.61% | 1.52 | -- |
| 2023-03-06 | 301063 | 32.61 | 31.67 | 31.67 | 32.56 | 2.58% | 1.21 | -- |
| 2023-03-03 | 301063 | 32.15 | 31.38 | 32.13 | 31.74 | -0.91% | 0.98 | -- |
| 2023-03-02 | 301063 | 32.49 | 31.95 | 32.34 | 32.03 | -0.96% | 1.52 | -- |
| 2023-03-01 | 301063 | 32.8 | 32.09 | 32.43 | 32.34 | -1.07% | 1.34 | -- |
| 2023-02-28 | 301063 | 32.73 | 32.24 | 32.34 | 32.69 | 0.83% | 0.84 | -- |
| 2023-02-27 | 301063 | 33.4 | 32.38 | 33.2 | 32.42 | -2.38% | 1.19 | -- |
| 2023-02-24 | 301063 | 34.34 | 32.88 | 34.34 | 33.21 | -3.32% | 2 | 卖点 |
| 2023-02-23 | 301063 | 35.54 | 34.05 | 35.54 | 34.35 | -3.35% | 3.55 | -- |
| 2023-02-22 | 301063 | 37.43 | 34.05 | 34.64 | 35.54 | 4.81% | 5.72 | 买点 |