近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
本立科技(301065)今日涨幅为2.09%，平均成交的价格为：34.75，其中成交最活跃的的价格为：35.49、35.50、35.48，成交密集的手数区间：10-15、7-10、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 35.49 | 7100 | 1% | 2400 | 0.34% |
| 35.5 | 2400 | 0.34% | 0 | 0% |
| 35.48 | 1500 | 0.21% | 600 | 0.08% |
| 35.55 | 1600 | 0.22% | 0 | 0% |
| 35.53 | 200 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 10-15 | 4.3万 | 2866.67 | 3.44万 | 2293.33 |
| 7-10 | 3.71万 | 3710 | 2.12万 | 2120 |
| 20-30 | 2.51万 | 836.67 | 2.66万 | 886.67 |
| 15-20 | 1.97万 | 985 | 2.5万 | 1250 |
| 30-50 | 2.62万 | 524 | 1.5万 | 300 |
本立科技(301065)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
本立科技(301065)价格支撑位：31.85，压力位：35.85，5日均价：34.79，20日均价：34.12，60日均价：35.56，当前价格：35.17。在近60交易日内：区间涨跌幅：-11.37%，区间振幅：22.03%；沪深300涨跌幅：-9.48%，区间换手率：1.75%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301065 | 32.32 | 31.78 | 31.9 | 32.19 | 0.91% | 0.29 | -- |
| 2023-05-18 | 301065 | 32.11 | 31.81 | 31.87 | 31.9 | 0.13% | 0.22 | -- |
| 2023-05-17 | 301065 | 31.88 | 31.44 | 31.66 | 31.86 | 0.6% | 0.27 | -- |
| 2023-05-16 | 301065 | 31.9 | 31.57 | 31.68 | 31.67 | 0% | 0.21 | -- |
| 2023-05-15 | 301065 | 31.73 | 31.21 | 31.73 | 31.67 | 0.51% | 0.21 | -- |
| 2023-05-12 | 301065 | 31.8 | 31.42 | 31.42 | 31.51 | -0.28% | 0.26 | -- |
| 2023-05-11 | 301065 | 31.67 | 31.36 | 31.43 | 31.6 | 0.25% | 0.19 | -- |
| 2023-05-10 | 301065 | 31.6 | 31.2 | 31.25 | 31.52 | 0.86% | 0.15 | -- |
| 2023-05-09 | 301065 | 31.88 | 31.07 | 31.23 | 31.25 | -0.79% | 0.36 | -- |
| 2023-05-08 | 301065 | 31.66 | 30.97 | 31.37 | 31.5 | 0.77% | 0.21 | -- |
| 2023-05-05 | 301065 | 31.64 | 31.11 | 31.64 | 31.26 | -1.17% | 0.21 | -- |
| 2023-05-04 | 301065 | 31.77 | 31.35 | 31.48 | 31.63 | 0.41% | 0.29 | -- |
| 2023-04-28 | 301065 | 31.5 | 30.6 | 30.6 | 31.5 | 1.61% | 0.43 | 买点 |
| 2023-04-27 | 301065 | 31.28 | 30.33 | 30.4 | 31 | 1.27% | 0.39 | -- |
| 2023-04-26 | 301065 | 31.09 | 29.91 | 30.06 | 30.61 | 1.83% | 0.28 | -- |
| 2023-04-25 | 301065 | 31.08 | 29.6 | 30.88 | 30.06 | -3.13% | 0.4 | -- |
| 2023-04-24 | 301065 | 31.1 | 30.5 | 30.8 | 31.03 | 1.24% | 0.22 | -- |
| 2023-04-21 | 301065 | 31.21 | 30.61 | 31.15 | 30.65 | -1.22% | 0.33 | -- |
| 2023-04-20 | 301065 | 31.68 | 30.81 | 31.67 | 31.03 | -2.02% | 0.34 | -- |
| 2023-04-19 | 301065 | 31.95 | 31.52 | 31.86 | 31.67 | -0.78% | 0.24 | -- |
| 2023-04-18 | 301065 | 32.08 | 31.78 | 31.99 | 31.92 | -0.37% | 0.24 | -- |
| 2023-04-17 | 301065 | 32.15 | 31.75 | 32.05 | 32.04 | -0.44% | 0.28 | 卖点 |
| 2023-04-14 | 301065 | 32.43 | 31.81 | 32.23 | 32.18 | 0.41% | 0.28 | 买点 |
| 2023-04-13 | 301065 | 32.17 | 31.83 | 32.09 | 32.05 | -0.12% | 0.26 | -- |
| 2023-04-12 | 301065 | 32.14 | 31.77 | 31.91 | 32.09 | 1.01% | 0.33 | -- |
| 2023-04-11 | 301065 | 32.07 | 31.63 | 32.07 | 31.77 | -0.5% | 0.31 | -- |
| 2023-04-10 | 301065 | 32.34 | 31.82 | 32.19 | 31.93 | -0.84% | 0.4 | -- |
| 2023-04-07 | 301065 | 32.28 | 32.02 | 32.15 | 32.2 | 0.59% | 0.25 | -- |
| 2023-04-06 | 301065 | 32.29 | 31.96 | 32.29 | 32.01 | -0.37% | 0.3 | -- |
| 2023-04-04 | 301065 | 32.86 | 32.08 | 32.66 | 32.13 | -1.62% | 0.41 | -- |
| 2023-04-03 | 301065 | 32.85 | 32.45 | 32.45 | 32.66 | 0.8% | 0.32 | -- |
| 2023-03-31 | 301065 | 32.5 | 32.2 | 32.25 | 32.4 | 0.56% | 0.28 | -- |
| 2023-03-30 | 301065 | 33 | 32.19 | 32.83 | 32.22 | -1.8% | 0.34 | -- |
| 2023-03-29 | 301065 | 33.45 | 32.61 | 33.45 | 32.81 | -1.47% | 0.35 | -- |
| 2023-03-28 | 301065 | 33.9 | 33.28 | 33.8 | 33.3 | -1.33% | 0.38 | 卖点 |
| 2023-03-27 | 301065 | 34.01 | 33.31 | 34.01 | 33.75 | -1.03% | 0.44 | -- |
| 2023-03-24 | 301065 | 34.34 | 33.93 | 34.12 | 34.1 | 0% | 0.32 | -- |
| 2023-03-23 | 301065 | 34.3 | 33.84 | 34.17 | 34.1 | -0.06% | 0.34 | -- |
| 2023-03-22 | 301065 | 34.38 | 33.66 | 33.66 | 34.12 | 1.37% | 0.57 | -- |
| 2023-03-21 | 301065 | 33.7 | 32.89 | 32.9 | 33.66 | 2.34% | 0.3 | 买点 |
| 2023-03-20 | 301065 | 33.48 | 32.47 | 33.19 | 32.89 | -0.93% | 0.34 | -- |
| 2023-03-17 | 301065 | 33.65 | 33.01 | 33.45 | 33.2 | -0.18% | 0.43 | -- |
| 2023-03-16 | 301065 | 33.89 | 32.94 | 33.74 | 33.26 | -1.42% | 0.33 | -- |
| 2023-03-15 | 301065 | 34.17 | 33.2 | 33.54 | 33.74 | 1.32% | 0.44 | -- |
| 2023-03-14 | 301065 | 33.86 | 32.5 | 33.7 | 33.3 | -1.16% | 0.45 | -- |
| 2023-03-13 | 301065 | 34.46 | 33.38 | 34.09 | 33.69 | -0.35% | 0.4 | -- |
| 2023-03-10 | 301065 | 34.34 | 33.7 | 34.18 | 33.81 | -1.11% | 0.35 | -- |
| 2023-03-09 | 301065 | 34.28 | 33.38 | 33.38 | 34.19 | 2.43% | 0.5 | -- |
| 2023-03-08 | 301065 | 33.52 | 33 | 33.28 | 33.38 | 0.27% | 0.35 | -- |
| 2023-03-07 | 301065 | 34.37 | 33.21 | 34.37 | 33.29 | -2.46% | 0.42 | -- |
| 2023-03-06 | 301065 | 34.44 | 33.92 | 34.1 | 34.13 | 0.44% | 0.27 | -- |
| 2023-03-03 | 301065 | 34.58 | 33.8 | 34.39 | 33.98 | -1.22% | 0.44 | -- |
| 2023-03-02 | 301065 | 34.94 | 34.37 | 34.84 | 34.4 | -1.26% | 0.32 | 卖点 |
| 2023-03-01 | 301065 | 35.3 | 34.68 | 35.3 | 34.84 | -0.43% | 0.34 | -- |
| 2023-02-28 | 301065 | 35.15 | 34.41 | 34.41 | 34.99 | 1.74% | 0.42 | 买点 |
| 2023-02-27 | 301065 | 35.04 | 34.25 | 34.68 | 34.39 | -1.69% | 0.48 | 卖点 |
| 2023-02-24 | 301065 | 35.5 | 34.3 | 34.48 | 34.98 | 1.98% | 0.88 | 买点 |
| 2023-02-23 | 301065 | 34.78 | 34.2 | 34.3 | 34.3 | -0.61% | 0.24 | -- |
| 2023-02-22 | 301065 | 34.58 | 34.23 | 34.43 | 34.51 | 0.17% | 0.35 | -- |