近日个股主力动向不明显，行业资金呈现为净流出。午盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
万事利(301066)今日涨幅为2.74%，平均成交的价格为：11.62，其中成交最活跃的的价格为：11.80、11.83、11.81，成交密集的手数区间：100-150、200-300、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.8 | 3.38万 | 1.56% | 3.3万 | 1.52% |
| 11.83 | 2.13万 | 0.98% | 2300 | 0.11% |
| 11.81 | 6000 | 0.28% | 7800 | 0.36% |
| 11.82 | 8700 | 0.4% | 800 | 0.04% |
| 11.85 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 3.25万 | 216.67 | 9.12万 | 608 |
| 200-300 | 4.6万 | 153.33 | 5.15万 | 171.67 |
| 70-100 | 3.87万 | 387.36 | 3.41万 | 341 |
| 150-200 | 1.64万 | 82 | 5.64万 | 282 |
| 300-500 | 0 | 0 | 3万 | 60 |
万事利(301066)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
万事利(301066)价格支撑位：9.4，压力位：11.85，5日均价：11.08，20日均价：10.36，60日均价：10.98，当前价格：11.64。在近60交易日内：区间涨跌幅：-7.62%，区间振幅：27.14%；沪深300涨跌幅：-9.48%，区间换手率：2.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301066 | 17.17 | 16.4 | 16.71 | 16.44 | -4.31% | 8.41 | -- |
| 2023-05-18 | 301066 | 17.39 | 16.52 | 17.08 | 17.18 | -2.5% | 13.79 | -- |
| 2023-05-17 | 301066 | 17.62 | 15.85 | 16.19 | 17.62 | 7.24% | 16.57 | -- |
| 2023-05-16 | 301066 | 17.01 | 16.25 | 17 | 16.43 | -3.92% | 12.58 | -- |
| 2023-05-15 | 301066 | 17.47 | 15.23 | 15.68 | 17.1 | 6.61% | 16.46 | -- |
| 2023-05-12 | 301066 | 16.3 | 15.19 | 15.44 | 16.04 | 1.91% | 13.8 | -- |
| 2023-05-11 | 301066 | 15.8 | 14.18 | 14.25 | 15.74 | 10.61% | 11.01 | 买点 |
| 2023-05-10 | 301066 | 14.52 | 14.08 | 14.49 | 14.23 | -1.79% | 3.74 | 卖点 |
| 2023-05-09 | 301066 | 14.82 | 14.36 | 14.8 | 14.49 | -1.76% | 3.41 | -- |
| 2023-05-08 | 301066 | 14.96 | 14.5 | 14.96 | 14.75 | -3.47% | 5.59 | -- |
| 2023-05-05 | 301066 | 15.34 | 14.96 | 15.2 | 15.28 | -0.65% | 4.94 | -- |
| 2023-05-04 | 301066 | 15.65 | 14.63 | 14.8 | 15.38 | 3.92% | 8.57 | -- |
| 2023-04-28 | 301066 | 14.95 | 14.07 | 14.07 | 14.8 | 2.92% | 6.93 | -- |
| 2023-04-27 | 301066 | 14.8 | 13.38 | 13.41 | 14.38 | 7.31% | 9.04 | 买点 |
| 2023-04-26 | 301066 | 13.48 | 12.9 | 12.99 | 13.4 | 1.67% | 3.47 | -- |
| 2023-04-25 | 301066 | 14.15 | 12.9 | 13.71 | 13.18 | -4.28% | 6.14 | -- |
| 2023-04-24 | 301066 | 13.89 | 13.42 | 13.65 | 13.77 | 1.25% | 2.86 | -- |
| 2023-04-21 | 301066 | 14.25 | 13.52 | 13.79 | 13.6 | -1.45% | 4.97 | 卖点 |
| 2023-04-20 | 301066 | 14.05 | 13.55 | 13.9 | 13.8 | -1.15% | 4.1 | -- |
| 2023-04-19 | 301066 | 14.18 | 13.88 | 14.03 | 13.96 | 0% | 4.08 | -- |
| 2023-04-18 | 301066 | 14.41 | 13.94 | 14.29 | 13.96 | -2.79% | 3.82 | -- |
| 2023-04-17 | 301066 | 14.8 | 14.2 | 14.75 | 14.36 | -2.51% | 6.31 | -- |
| 2023-04-14 | 301066 | 15.11 | 13.66 | 13.73 | 14.73 | 7.36% | 11.38 | -- |
| 2023-04-13 | 301066 | 13.94 | 13.3 | 13.45 | 13.72 | 1.7% | 5.25 | -- |
| 2023-04-12 | 301066 | 13.6 | 13.31 | 13.39 | 13.49 | 0.82% | 3.03 | 买点 |
| 2023-04-11 | 301066 | 13.58 | 12.93 | 13.08 | 13.38 | 2.37% | 3.92 | -- |
| 2023-04-10 | 301066 | 13.6 | 13.01 | 13.44 | 13.07 | -3.26% | 3.92 | -- |
| 2023-04-07 | 301066 | 13.6 | 13.16 | 13.33 | 13.51 | 0.67% | 4.08 | -- |
| 2023-04-06 | 301066 | 14.19 | 13.31 | 13.87 | 13.42 | -2.75% | 7.56 | 卖点 |
| 2023-04-04 | 301066 | 14.47 | 13.66 | 13.74 | 13.8 | 0.95% | 7.01 | -- |
| 2023-04-03 | 301066 | 13.69 | 13.45 | 13.45 | 13.67 | 1.64% | 2.69 | 买点 |
| 2023-03-31 | 301066 | 13.55 | 13.31 | 13.4 | 13.45 | 0.3% | 1.73 | -- |
| 2023-03-30 | 301066 | 13.61 | 13.15 | 13.55 | 13.41 | -1.18% | 3.06 | 卖点 |
| 2023-03-29 | 301066 | 13.83 | 13.43 | 13.59 | 13.57 | -0.07% | 2.74 | -- |
| 2023-03-28 | 301066 | 14.1 | 13.58 | 13.72 | 13.58 | -0.37% | 4.04 | -- |
| 2023-03-27 | 301066 | 13.8 | 13.4 | 13.76 | 13.63 | -0.37% | 3.48 | -- |
| 2023-03-24 | 301066 | 13.8 | 13.5 | 13.64 | 13.68 | 0.51% | 3.58 | -- |
| 2023-03-23 | 301066 | 14.25 | 13.47 | 14.02 | 13.61 | -2.3% | 6.08 | -- |
| 2023-03-22 | 301066 | 14.14 | 13.6 | 13.71 | 13.93 | 0.94% | 8.12 | -- |
| 2023-03-21 | 301066 | 13.9 | 12.98 | 13.05 | 13.8 | 5.5% | 6.92 | -- |
| 2023-03-20 | 301066 | 13.12 | 12.88 | 13.08 | 13.08 | 1.16% | 1.76 | 买点 |
| 2023-03-17 | 301066 | 13.11 | 12.63 | 12.72 | 12.93 | 2.13% | 2.55 | -- |
| 2023-03-16 | 301066 | 13 | 12.61 | 12.82 | 12.66 | -1.86% | 2.38 | -- |
| 2023-03-15 | 301066 | 13.08 | 12.85 | 12.97 | 12.9 | -0.46% | 2.05 | -- |
| 2023-03-14 | 301066 | 13.26 | 12.86 | 13.03 | 12.96 | -1.44% | 2.95 | -- |
| 2023-03-13 | 301066 | 13.15 | 12.89 | 12.98 | 13.15 | 0.61% | 2.45 | -- |
| 2023-03-10 | 301066 | 13.81 | 13.05 | 13.36 | 13.07 | -2.97% | 5.5 | 卖点 |
| 2023-03-09 | 301066 | 13.72 | 13.26 | 13.44 | 13.47 | 0.22% | 4.77 | -- |
| 2023-03-08 | 301066 | 13.9 | 12.92 | 12.98 | 13.44 | 4.11% | 4.63 | 买点 |
| 2023-03-07 | 301066 | 13.33 | 12.91 | 13.33 | 12.91 | -2.42% | 2.25 | -- |
| 2023-03-06 | 301066 | 13.5 | 13.16 | 13.48 | 13.23 | -1.64% | 3.32 | 卖点 |
| 2023-03-03 | 301066 | 14.4 | 13.45 | 14.2 | 13.45 | -2.82% | 5.45 | -- |
| 2023-03-02 | 301066 | 13.98 | 13.27 | 13.49 | 13.84 | 2.67% | 6.11 | -- |
| 2023-03-01 | 301066 | 13.61 | 13.3 | 13.61 | 13.48 | -0.88% | 3.8 | -- |
| 2023-02-28 | 301066 | 13.65 | 13.37 | 13.4 | 13.6 | 1.64% | 4.3 | -- |
| 2023-02-27 | 301066 | 13.49 | 13.1 | 13.21 | 13.38 | 0.83% | 3.11 | -- |
| 2023-02-24 | 301066 | 13.52 | 13.15 | 13.25 | 13.27 | 0.23% | 2.87 | -- |
| 2023-02-23 | 301066 | 13.54 | 13.11 | 13.49 | 13.24 | -1.56% | 3.38 | -- |
| 2023-02-22 | 301066 | 13.73 | 12.6 | 12.68 | 13.45 | 5.91% | 6.2 | 买点 |