近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势较差。
大地海洋(301068)今日涨幅为-1.76%，平均成交的价格为：27.71，其中成交最活跃的的价格为：28.64、28.63、28.68，成交密集的手数区间：200-300、50-70、70-100，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 28.64 | 300 | 0.02% | 4100 | 0.23% |
| 28.63 | 0 | 0% | 3300 | 0.19% |
| 28.68 | 1800 | 0.1% | 0 | 0% |
| 28.66 | 1000 | 0.06% | 500 | 0.03% |
| 28.67 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 4.52万 | 150.67 | 2.2万 | 73.33 |
| 50-70 | 1.82万 | 260 | 3.92万 | 560 |
| 70-100 | 3.28万 | 328.43 | 7300 | 73 |
| 100-150 | 1万 | 66.67 | 2.23万 | 148.67 |
| 150-200 | 1.65万 | 82.5 | 0 | 0 |
大地海洋(301068)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
大地海洋(301068)价格支撑位：22.5，压力位：28.68，5日均价：27.35，20日均价：25.22，60日均价：25.54，当前价格：27.4。在近60交易日内：区间涨跌幅：-5.68%，区间振幅：47.26%；沪深300涨跌幅：-9.48%，区间换手率：3.08%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301068 | 40.32 | 39.1 | 40.2 | 39.4 | -2.45% | 0.69 | -- |
| 2023-05-18 | 301068 | 41.2 | 40.05 | 41.16 | 40.39 | -1.89% | 0.57 | -- |
| 2023-05-17 | 301068 | 41.54 | 40.57 | 41.1 | 41.17 | -0.31% | 0.74 | -- |
| 2023-05-16 | 301068 | 42.2 | 39.8 | 42.2 | 41.3 | 0.15% | 1.52 | -- |
| 2023-05-15 | 301068 | 41.77 | 37.95 | 38.3 | 41.24 | 6.98% | 2.96 | -- |
| 2023-05-12 | 301068 | 38.83 | 36.27 | 36.27 | 38.55 | 5.39% | 1.12 | 买点 |
| 2023-05-11 | 301068 | 37.03 | 36.07 | 36.23 | 36.58 | 0.41% | 0.18 | -- |
| 2023-05-10 | 301068 | 37 | 36.01 | 36.24 | 36.43 | 0.44% | 0.24 | -- |
| 2023-05-09 | 301068 | 37.48 | 36.18 | 37.48 | 36.27 | -2.63% | 0.26 | -- |
| 2023-05-08 | 301068 | 38.35 | 36.9 | 37.78 | 37.25 | -1.38% | 0.35 | 卖点 |
| 2023-05-05 | 301068 | 38.5 | 37.31 | 38.21 | 37.77 | -1.33% | 0.44 | -- |
| 2023-05-04 | 301068 | 38.4 | 36.11 | 36.11 | 38.28 | 4.42% | 0.93 | 买点 |
| 2023-04-28 | 301068 | 38.95 | 36.09 | 38.95 | 36.66 | -1.45% | 0.73 | 卖点 |
| 2023-04-27 | 301068 | 37.4 | 36.68 | 37 | 37.2 | 0.7% | 0.37 | 买点 |
| 2023-04-26 | 301068 | 37.3 | 36.35 | 36.35 | 36.94 | 1.21% | 0.32 | -- |
| 2023-04-25 | 301068 | 37.75 | 36.39 | 37.75 | 36.5 | -2.43% | 0.3 | 卖点 |
| 2023-04-24 | 301068 | 37.47 | 35.46 | 37.21 | 37.41 | 0.54% | 0.33 | 买点 |
| 2023-04-21 | 301068 | 38.18 | 36.92 | 37.99 | 37.21 | -0.48% | 0.31 | -- |
| 2023-04-20 | 301068 | 37.47 | 37 | 37.28 | 37.39 | 0.13% | 0.18 | 卖点 |
| 2023-04-19 | 301068 | 38.17 | 36.96 | 36.98 | 37.34 | 0.92% | 0.43 | 买点 |
| 2023-04-18 | 301068 | 38.05 | 36.68 | 37.46 | 37 | -1.23% | 0.4 | 卖点 |
| 2023-04-17 | 301068 | 37.95 | 37.2 | 37.95 | 37.46 | 0.16% | 0.36 | -- |
| 2023-04-14 | 301068 | 38.12 | 36.92 | 37.41 | 37.4 | -0.03% | 0.41 | -- |
| 2023-04-13 | 301068 | 38.28 | 37.25 | 37.69 | 37.41 | -1.03% | 0.3 | -- |
| 2023-04-12 | 301068 | 38.5 | 37 | 37.23 | 37.8 | 0.8% | 0.65 | -- |
| 2023-04-11 | 301068 | 37.5 | 36.52 | 37 | 37.5 | 1.32% | 0.44 | -- |
| 2023-04-10 | 301068 | 37.87 | 36.5 | 37.87 | 37.01 | -2.27% | 0.52 | -- |
| 2023-04-07 | 301068 | 38.28 | 36.21 | 36.5 | 37.87 | 4.67% | 0.75 | 买点 |
| 2023-04-06 | 301068 | 36.69 | 35.09 | 36.49 | 36.18 | -2.14% | 0.68 | 卖点 |
| 2023-04-04 | 301068 | 38.2 | 30.77 | 30.77 | 36.97 | -0.3% | 0.93 | -- |
| 2023-04-03 | 301068 | 37.27 | 35.31 | 35.32 | 37.08 | 4.98% | 1.07 | 买点 |
| 2023-03-31 | 301068 | 35.85 | 34.81 | 35.46 | 35.32 | -0.34% | 0.67 | -- |
| 2023-03-30 | 301068 | 36.35 | 35.38 | 36.35 | 35.44 | -2.1% | 0.48 | -- |
| 2023-03-29 | 301068 | 36.77 | 36 | 36.73 | 36.2 | -1.44% | 0.51 | -- |
| 2023-03-28 | 301068 | 37.17 | 35.59 | 36 | 36.73 | 3.03% | 0.76 | -- |
| 2023-03-27 | 301068 | 36.78 | 35.15 | 36.25 | 35.65 | -2.44% | 0.9 | -- |
| 2023-03-24 | 301068 | 37.52 | 36.22 | 36.68 | 36.54 | 0.61% | 0.93 | -- |
| 2023-03-23 | 301068 | 37.05 | 36.1 | 37.05 | 36.32 | -1.73% | 0.58 | -- |
| 2023-03-22 | 301068 | 37.95 | 36.88 | 37.53 | 36.96 | -0.86% | 0.54 | 卖点 |
| 2023-03-21 | 301068 | 37.77 | 36.88 | 37.4 | 37.28 | -0.32% | 0.51 | -- |
| 2023-03-20 | 301068 | 38.12 | 36.8 | 38.1 | 37.4 | -1.63% | 0.77 | -- |
| 2023-03-17 | 301068 | 38.73 | 37.56 | 38.59 | 38.02 | -0.47% | 0.6 | -- |
| 2023-03-16 | 301068 | 38.99 | 37.5 | 38.9 | 38.2 | -0.93% | 0.68 | -- |
| 2023-03-15 | 301068 | 39.2 | 36.84 | 37.01 | 38.56 | 4.3% | 0.97 | -- |
| 2023-03-14 | 301068 | 37.56 | 36.5 | 37.15 | 36.97 | -0.48% | 0.52 | -- |
| 2023-03-13 | 301068 | 37.15 | 35.78 | 35.96 | 37.15 | 2.99% | 0.75 | -- |
| 2023-03-10 | 301068 | 36.1 | 34.67 | 35.1 | 36.07 | 2.91% | 0.73 | -- |
| 2023-03-09 | 301068 | 35.83 | 34.9 | 35.3 | 35.05 | -1.24% | 0.35 | -- |
| 2023-03-08 | 301068 | 35.65 | 34.5 | 34.5 | 35.49 | 2.13% | 0.43 | -- |
| 2023-03-07 | 301068 | 36.26 | 34.57 | 35.9 | 34.75 | -3.26% | 0.75 | -- |
| 2023-03-06 | 301068 | 36.05 | 35.06 | 35.87 | 35.92 | 0.98% | 0.77 | -- |
| 2023-03-03 | 301068 | 36.16 | 35.36 | 35.98 | 35.57 | -1.14% | 0.46 | -- |
| 2023-03-02 | 301068 | 36.28 | 34.7 | 35 | 35.98 | 0.11% | 1.34 | -- |
| 2023-03-01 | 301068 | 36.34 | 33.69 | 33.98 | 35.94 | 5.09% | 1.48 | -- |
| 2023-02-28 | 301068 | 34.66 | 33.4 | 33.75 | 34.2 | 0.86% | 0.9 | -- |
| 2023-02-27 | 301068 | 34.26 | 32.66 | 32.66 | 33.91 | 3.07% | 1.27 | -- |
| 2023-02-24 | 301068 | 32.97 | 31.79 | 31.79 | 32.9 | 1.92% | 0.83 | -- |
| 2023-02-23 | 301068 | 32.7 | 31.62 | 31.62 | 32.28 | 1.61% | 0.57 | 买点 |
| 2023-02-22 | 301068 | 32.17 | 31.31 | 31.97 | 31.77 | -0.41% | 0.37 | 卖点 |