近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
中捷精工(301072)今日涨幅为-0.65%，平均成交的价格为：23.07，其中成交最活跃的的价格为：23.59、23.55、23.53，成交密集的手数区间：15-20、20-30、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.59 | 3300 | 0.44% | 0 | 0% |
| 23.55 | 100 | 0.01% | 3100 | 0.42% |
| 23.53 | 1800 | 0.24% | 1400 | 0.19% |
| 23.54 | 100 | 0.01% | 400 | 0.05% |
| 23.58 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 15-20 | 3.74万 | 1870 | 2.83万 | 1415 |
| 20-30 | 1.66万 | 553.33 | 3.33万 | 1110 |
| 30-50 | 1.22万 | 244 | 1.57万 | 314 |
| 70-100 | 9400 | 94 | 9100 | 91 |
| 50-70 | 0 | 0 | 1.53万 | 218.57 |
中捷精工(301072)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
中捷精工(301072)价格支撑位：21.2，压力位：24.5，5日均价：23.33，20日均价：23.18，60日均价：25.57，当前价格：23.03。在近60交易日内：区间涨跌幅：-27.6%，区间振幅：37.76%；沪深300涨跌幅：-9.48%，区间换手率：3.97%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301072 | 21.8 | 21.37 | 21.66 | 21.72 | 0.28% | 0.52 | -- |
| 2023-05-18 | 301072 | 21.8 | 21.36 | 21.61 | 21.66 | 0.23% | 0.52 | -- |
| 2023-05-17 | 301072 | 21.65 | 21.09 | 21.23 | 21.61 | 1.55% | 0.78 | -- |
| 2023-05-16 | 301072 | 21.57 | 21.12 | 21.5 | 21.28 | -0.37% | 0.56 | -- |
| 2023-05-15 | 301072 | 21.44 | 21.06 | 21.07 | 21.36 | 0.8% | 0.58 | -- |
| 2023-05-12 | 301072 | 21.68 | 21.08 | 21.43 | 21.19 | -1.26% | 0.61 | -- |
| 2023-05-11 | 301072 | 21.75 | 20.81 | 21.15 | 21.46 | 1.47% | 1.16 | -- |
| 2023-05-10 | 301072 | 21.27 | 20.12 | 20.31 | 21.15 | 4.14% | 1.27 | 买点 |
| 2023-05-09 | 301072 | 20.7 | 20.15 | 20.68 | 20.31 | -1.79% | 0.57 | 卖点 |
| 2023-05-08 | 301072 | 21.08 | 20.58 | 20.7 | 20.68 | 0.1% | 0.49 | 买点 |
| 2023-05-05 | 301072 | 21.11 | 20.55 | 21.11 | 20.66 | -2.18% | 0.56 | 卖点 |
| 2023-05-04 | 301072 | 21.22 | 20.61 | 20.81 | 21.12 | 1.54% | 0.63 | 买点 |
| 2023-04-28 | 301072 | 20.88 | 20.47 | 20.62 | 20.8 | 0.87% | 0.64 | -- |
| 2023-04-27 | 301072 | 20.85 | 20.24 | 20.46 | 20.62 | 0.78% | 0.67 | -- |
| 2023-04-26 | 301072 | 20.84 | 20.01 | 20.01 | 20.46 | 1.49% | 0.81 | -- |
| 2023-04-25 | 301072 | 21.05 | 19.88 | 20.78 | 20.16 | -2.8% | 0.87 | -- |
| 2023-04-24 | 301072 | 20.91 | 20.14 | 20.4 | 20.74 | 1.57% | 0.66 | -- |
| 2023-04-21 | 301072 | 21.2 | 20.4 | 21 | 20.42 | -2.06% | 0.77 | -- |
| 2023-04-20 | 301072 | 21.46 | 20.68 | 21.46 | 20.85 | -2.62% | 1.09 | -- |
| 2023-04-19 | 301072 | 21.99 | 21.2 | 21.81 | 21.41 | -1.7% | 0.74 | -- |
| 2023-04-18 | 301072 | 22.13 | 21.67 | 22.13 | 21.78 | -1.36% | 0.55 | -- |
| 2023-04-17 | 301072 | 22.15 | 21.6 | 21.69 | 22.08 | 1.33% | 0.74 | -- |
| 2023-04-14 | 301072 | 21.99 | 21.56 | 21.58 | 21.79 | 0.74% | 0.71 | -- |
| 2023-04-13 | 301072 | 22.15 | 21.58 | 22.15 | 21.63 | -2.44% | 1.11 | -- |
| 2023-04-12 | 301072 | 22.23 | 21.86 | 22.13 | 22.17 | 0.41% | 0.73 | -- |
| 2023-04-11 | 301072 | 22.17 | 21.82 | 22.12 | 22.08 | -0.18% | 0.7 | -- |
| 2023-04-10 | 301072 | 22.72 | 21.91 | 22.6 | 22.12 | -2.3% | 1.13 | -- |
| 2023-04-07 | 301072 | 23.03 | 22.3 | 22.46 | 22.64 | 1.16% | 1 | -- |
| 2023-04-06 | 301072 | 22.9 | 22.28 | 22.88 | 22.38 | -1.67% | 1.2 | -- |
| 2023-04-04 | 301072 | 23.71 | 22.58 | 23.71 | 22.76 | -4.05% | 2.14 | 卖点 |
| 2023-04-03 | 301072 | 24.44 | 23.43 | 24.2 | 23.72 | -2.59% | 2.56 | -- |
| 2023-03-31 | 301072 | 25.06 | 23.69 | 23.69 | 24.35 | 2.53% | 2.75 | -- |
| 2023-03-30 | 301072 | 23.9 | 23.31 | 23.59 | 23.75 | 0.34% | 1.47 | -- |
| 2023-03-29 | 301072 | 24.03 | 22.85 | 22.96 | 23.67 | 3.09% | 2.05 | -- |
| 2023-03-28 | 301072 | 23.58 | 22.88 | 23.47 | 22.96 | -2.17% | 1.22 | -- |
| 2023-03-27 | 301072 | 23.48 | 22.6 | 22.85 | 23.47 | 3.21% | 1.86 | 买点 |
| 2023-03-24 | 301072 | 22.85 | 22.42 | 22.65 | 22.74 | 1.43% | 1.06 | -- |
| 2023-03-23 | 301072 | 23.08 | 22.32 | 23 | 22.42 | -2.39% | 1.29 | -- |
| 2023-03-22 | 301072 | 23.24 | 22.72 | 22.78 | 22.97 | 1.23% | 1.23 | -- |
| 2023-03-21 | 301072 | 22.75 | 22.09 | 22.09 | 22.69 | 2.39% | 0.94 | -- |
| 2023-03-20 | 301072 | 22.66 | 21.8 | 22.66 | 22.16 | -1.42% | 1.41 | -- |
| 2023-03-17 | 301072 | 22.99 | 22.4 | 22.99 | 22.48 | -1.01% | 1.34 | -- |
| 2023-03-16 | 301072 | 23.48 | 22.69 | 23.2 | 22.71 | -2.95% | 1.34 | -- |
| 2023-03-15 | 301072 | 24.09 | 23.08 | 23.2 | 23.4 | 0.95% | 1.68 | -- |
| 2023-03-14 | 301072 | 23.98 | 22.64 | 23.98 | 23.18 | -4.18% | 2.57 | -- |
| 2023-03-13 | 301072 | 24.98 | 23.72 | 24.98 | 24.19 | -4.65% | 3.29 | 卖点 |
| 2023-03-10 | 301072 | 26.05 | 24.67 | 24.71 | 25.37 | 2.59% | 4.63 | 买点 |
| 2023-03-09 | 301072 | 24.89 | 24.4 | 24.46 | 24.73 | 0.45% | 1.46 | -- |
| 2023-03-08 | 301072 | 24.69 | 24 | 24.35 | 24.62 | 2.2% | 1.71 | -- |
| 2023-03-07 | 301072 | 24.95 | 24.04 | 24.92 | 24.09 | -4.29% | 2.14 | 卖点 |
| 2023-03-06 | 301072 | 25.22 | 24.63 | 24.79 | 25.17 | 1.57% | 1.61 | 买点 |
| 2023-03-03 | 301072 | 25.45 | 24.72 | 25.13 | 24.78 | -1.24% | 2.09 | 卖点 |
| 2023-03-02 | 301072 | 25.7 | 25.01 | 25.1 | 25.09 | -1.06% | 2.78 | -- |
| 2023-03-01 | 301072 | 25.85 | 25.08 | 25.58 | 25.36 | -2.76% | 3.78 | -- |
| 2023-02-28 | 301072 | 26.52 | 24.4 | 24.96 | 26.08 | 4.07% | 6.35 | -- |
| 2023-02-27 | 301072 | 25.84 | 24.96 | 25.4 | 25.06 | -1.3% | 3.45 | -- |
| 2023-02-24 | 301072 | 26.16 | 25.25 | 26.1 | 25.39 | -7.1% | 6.19 | -- |
| 2023-02-23 | 301072 | 27.64 | 23.98 | 24 | 27.33 | 16.05% | 9.01 | 买点 |
| 2023-02-22 | 301072 | 23.74 | 23.28 | 23.5 | 23.55 | 0.47% | 1.1 | -- |