近日个股主力连续减仓，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于下跌状态，走势一般。
君亭酒店(301073)今日涨幅为-7.57%，平均成交的价格为：69.06，其中成交最活跃的的价格为：72.00、71.99、71.97，成交密集的手数区间：30-50、50-70、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 72 | 3.12万 | 1.61% | 3000 | 0.16% |
| 71.99 | 3700 | 0.19% | 500 | 0.03% |
| 71.97 | 900 | 0.05% | 500 | 0.03% |
| 72.01 | 300 | 0.02% | 0 | 0% |
| 71.98 | 0 | 0% | 200 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 5.03万 | 1006 | 6.61万 | 1322 |
| 50-70 | 5.82万 | 831.36 | 2.34万 | 334.29 |
| 150-200 | 3.66万 | 183 | 1.59万 | 79.5 |
| 100-150 | 2.21万 | 147.33 | 2.46万 | 163.67 |
| 70-100 | 1.54万 | 154 | 1.57万 | 157 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301073 | 53.39 | 50.9 | 52.16 | 52.6 | 1.37% | 1.64 | -- |
| 2023-05-18 | 301073 | 53.38 | 50.91 | 52.77 | 51.89 | -1.67% | 1.73 | -- |
| 2023-05-17 | 301073 | 53.1 | 51.05 | 51.48 | 52.77 | 2.09% | 1.64 | 买点 |
| 2023-05-16 | 301073 | 52.63 | 50.78 | 51.5 | 51.69 | -0.58% | 1.91 | -- |
| 2023-05-15 | 301073 | 52.22 | 49 | 49.47 | 51.99 | 5.03% | 3.15 | -- |
| 2023-05-12 | 301073 | 50.54 | 49.05 | 49.24 | 49.5 | 0.02% | 1.97 | -- |
| 2023-05-11 | 301073 | 50.8 | 49.25 | 50.21 | 49.49 | -1.12% | 1.27 | -- |
| 2023-05-10 | 301073 | 50.74 | 49.35 | 49.59 | 50.05 | 0.02% | 1.3 | -- |
| 2023-05-09 | 301073 | 51.19 | 50.01 | 50.83 | 50.04 | -1.55% | 1.75 | -- |
| 2023-05-08 | 301073 | 53.39 | 50.35 | 52.89 | 50.83 | -3.91% | 3.2 | -- |
| 2023-05-05 | 301073 | 54.1 | 51.65 | 52.9 | 52.9 | 0.11% | 1.74 | -- |
| 2023-05-04 | 301073 | 57.5 | 52.31 | 57.32 | 52.84 | -9.81% | 3.43 | -- |
| 2023-04-28 | 301073 | 58.86 | 56 | 56.47 | 58.59 | 3.33% | 2.05 | -- |
| 2023-04-27 | 301073 | 58.22 | 54.31 | 54.31 | 56.7 | -1.31% | 2.1 | -- |
| 2023-04-26 | 301073 | 59 | 56.31 | 56.7 | 57.45 | 2.77% | 2.07 | -- |
| 2023-04-25 | 301073 | 57.84 | 55.5 | 57.84 | 55.9 | -3.29% | 1.73 | -- |
| 2023-04-24 | 301073 | 59.86 | 55.81 | 59.8 | 57.8 | -4.38% | 3.14 | -- |
| 2023-04-21 | 301073 | 64.15 | 60.16 | 63.25 | 60.45 | -4.98% | 2.44 | -- |
| 2023-04-20 | 301073 | 64.77 | 63.5 | 64.6 | 63.62 | -3.87% | 2.45 | -- |
| 2023-04-19 | 301073 | 67.29 | 63.12 | 64.02 | 66.18 | 3.23% | 3.29 | -- |
| 2023-04-18 | 301073 | 65.3 | 63.18 | 65 | 64.11 | -2.09% | 2.1 | -- |
| 2023-04-17 | 301073 | 66.47 | 64.13 | 64.46 | 65.48 | 0.26% | 2.12 | -- |
| 2023-04-14 | 301073 | 68.93 | 64.9 | 68.91 | 65.31 | -6.81% | 4.51 | 卖点 |
| 2023-04-13 | 301073 | 71.2 | 64.83 | 66.52 | 70.08 | 6.7% | 4.71 | 买点 |
| 2023-04-12 | 301073 | 70.3 | 64.1 | 69.09 | 65.68 | -5.7% | 4.54 | 卖点 |
| 2023-04-11 | 301073 | 72.88 | 69.58 | 71.63 | 69.65 | -2.04% | 2.65 | -- |
| 2023-04-10 | 301073 | 73.18 | 69.95 | 70.07 | 71.1 | 0.72% | 2.98 | -- |
| 2023-04-07 | 301073 | 70.6 | 66.35 | 66.89 | 70.59 | 5.36% | 3.61 | -- |
| 2023-04-06 | 301073 | 67.3 | 64.7 | 66.11 | 67 | 0.03% | 2.54 | -- |
| 2023-04-04 | 301073 | 68.94 | 66.18 | 67.58 | 66.98 | -0.03% | 3.52 | -- |
| 2023-04-03 | 301073 | 69.66 | 66.25 | 66.3 | 67 | 0.45% | 3.72 | 买点 |
| 2023-03-31 | 301073 | 68.55 | 66.6 | 68 | 66.7 | -3.32% | 3.34 | 卖点 |
| 2023-03-30 | 301073 | 69.7 | 64.5 | 65.94 | 68.99 | 4.53% | 4.67 | 买点 |
| 2023-03-29 | 301073 | 67.5 | 62.63 | 63.6 | 66 | 4.6% | 4.08 | -- |
| 2023-03-28 | 301073 | 65.49 | 62.63 | 64.55 | 63.1 | -2.32% | 2.26 | -- |
| 2023-03-27 | 301073 | 65.48 | 62.98 | 65 | 64.6 | -0.83% | 2.71 | -- |
| 2023-03-24 | 301073 | 68.14 | 64.7 | 66.3 | 65.14 | -1.75% | 1.99 | -- |
| 2023-03-23 | 301073 | 69.36 | 65.86 | 69.36 | 66.3 | -3.79% | 1.86 | -- |
| 2023-03-22 | 301073 | 70.93 | 68.08 | 70.02 | 68.91 | -2.26% | 1.38 | -- |
| 2023-03-21 | 301073 | 71.5 | 67.88 | 68.07 | 70.5 | 2.62% | 1.55 | -- |
| 2023-03-20 | 301073 | 69.66 | 66.43 | 68.85 | 68.7 | -0.2% | 1.44 | -- |
| 2023-03-17 | 301073 | 73.54 | 68 | 72.79 | 68.84 | -5.43% | 2.37 | -- |
| 2023-03-16 | 301073 | 74.92 | 72.55 | 74.92 | 72.79 | -2.84% | 1.23 | -- |
| 2023-03-15 | 301073 | 75.87 | 73.51 | 73.51 | 74.92 | -1.4% | 0.82 | -- |
| 2023-03-14 | 301073 | 78.66 | 74.77 | 77.2 | 75.98 | -3.09% | 1.19 | 卖点 |
| 2023-03-13 | 301073 | 79.99 | 73.37 | 74.99 | 78.4 | 3.81% | 1.71 | 买点 |
| 2023-03-10 | 301073 | 76.9 | 74.6 | 76.76 | 75.52 | -1.55% | 1.05 | 卖点 |
| 2023-03-09 | 301073 | 78.2 | 76 | 77.8 | 76.71 | -0.45% | 0.79 | -- |
| 2023-03-08 | 301073 | 79.3 | 76.2 | 78.81 | 77.06 | -0.48% | 1.09 | -- |
| 2023-03-07 | 301073 | 81.06 | 76.12 | 78.31 | 77.43 | -1.15% | 1.69 | -- |
| 2023-03-06 | 301073 | 79.2 | 76.2 | 77.03 | 78.33 | 2.93% | 1.57 | -- |
| 2023-03-03 | 301073 | 77.77 | 75.6 | 76.85 | 76.1 | -1.16% | 0.7 | -- |
| 2023-03-02 | 301073 | 79.27 | 76.17 | 77.27 | 76.99 | 0.13% | 0.88 | -- |
| 2023-03-01 | 301073 | 78 | 75.81 | 77.52 | 76.89 | -0.53% | 1.33 | -- |
| 2023-02-28 | 301073 | 78.9 | 72.01 | 72.97 | 77.3 | 5.41% | 3 | -- |
| 2023-02-27 | 301073 | 74.6 | 68.9 | 69.75 | 73.33 | 5.13% | 1.64 | 买点 |
| 2023-02-24 | 301073 | 70.72 | 69.32 | 70.68 | 69.75 | -1.2% | 0.76 | 卖点 |
| 2023-02-23 | 301073 | 71.63 | 70.39 | 71.3 | 70.6 | 0.04% | 0.91 | -- |
| 2023-02-22 | 301073 | 71.5 | 70 | 71.43 | 70.57 | -1.42% | 1.05 | -- |