近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
百普赛斯(301080)今日涨幅为0.88%，平均成交的价格为：117.47，其中成交最活跃的的价格为：121.00、120.98、120.96，成交密集的手数区间：10-15、20-30、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 121 | 2700 | 0.2% | 0 | 0% |
| 120.98 | 300 | 0.02% | 0 | 0% |
| 120.96 | 200 | 0.01% | 0 | 0% |
| 120.99 | 100 | 0.01% | 0 | 0% |
| 120.97 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 10-15 | 3.31万 | 2206.67 | 3.09万 | 2060 |
| 20-30 | 9300 | 310 | 2.36万 | 786.67 |
| 15-20 | 1.18万 | 590 | 1.24万 | 620 |
| 30-50 | 3000 | 60 | 1.1万 | 220 |
| 50-70 | 5800 | 82.86 | 0 | 0 |
百普赛斯(301080)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
百普赛斯(301080)价格支撑位：106.06，压力位：139，5日均价：117.31，20日均价：117.89，60日均价：131.28，当前价格：118.73。在近60交易日内：区间涨跌幅：-21.51%，区间振幅：43.63%；沪深300涨跌幅：-9.48%，区间换手率：2.68%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301080 | 96.49 | 92.8 | 93.1 | 95.84 | 2.5% | 0.42 | 买点 |
| 2023-05-18 | 301080 | 94.47 | 92.89 | 94.45 | 93.5 | -1.01% | 0.28 | -- |
| 2023-05-17 | 301080 | 94.86 | 93.12 | 93.35 | 94.45 | 0.5% | 0.28 | -- |
| 2023-05-16 | 301080 | 95.45 | 93.9 | 94.98 | 93.98 | -1.25% | 0.31 | -- |
| 2023-05-15 | 301080 | 95.23 | 92.6 | 94 | 95.17 | 1.88% | 0.47 | -- |
| 2023-05-12 | 301080 | 94.96 | 93.35 | 94.15 | 93.41 | -0.79% | 0.27 | -- |
| 2023-05-11 | 301080 | 95.6 | 92.8 | 92.8 | 94.15 | 1.45% | 0.48 | -- |
| 2023-05-10 | 301080 | 93.27 | 91.52 | 92.96 | 92.8 | -0.32% | 0.49 | -- |
| 2023-05-09 | 301080 | 96.33 | 93.1 | 95.8 | 93.1 | -3.3% | 0.59 | -- |
| 2023-05-08 | 301080 | 99.38 | 95 | 97 | 96.28 | -3.6% | 0.62 | -- |
| 2023-05-05 | 301080 | 101.14 | 99.65 | 100.61 | 99.88 | -0.73% | 0.4 | -- |
| 2023-05-04 | 301080 | 103.79 | 100.03 | 102.5 | 100.61 | -2.23% | 0.52 | -- |
| 2023-04-28 | 301080 | 103.2 | 99.88 | 100.8 | 102.91 | 2.23% | 0.66 | -- |
| 2023-04-27 | 301080 | 104.99 | 99.63 | 103.68 | 100.67 | -3.02% | 1.36 | -- |
| 2023-04-26 | 301080 | 104.5 | 99.5 | 100.3 | 103.8 | 2.64% | 0.58 | -- |
| 2023-04-25 | 301080 | 103.86 | 99.79 | 102.77 | 101.13 | -1.57% | 0.75 | -- |
| 2023-04-24 | 301080 | 105.7 | 102.23 | 104.1 | 102.74 | -1.31% | 0.54 | -- |
| 2023-04-21 | 301080 | 107.49 | 104.02 | 106.32 | 104.1 | -1.91% | 0.42 | -- |
| 2023-04-20 | 301080 | 108.41 | 105.79 | 108.14 | 106.13 | -1.66% | 0.44 | 卖点 |
| 2023-04-19 | 301080 | 109.22 | 107 | 109.08 | 107.92 | -0.85% | 0.32 | -- |
| 2023-04-18 | 301080 | 110.5 | 108.22 | 110.5 | 108.85 | -0.93% | 0.44 | -- |
| 2023-04-17 | 301080 | 111.52 | 108.6 | 110.98 | 109.87 | -0.3% | 0.58 | -- |
| 2023-04-14 | 301080 | 114.78 | 108.02 | 108.5 | 110.2 | 2.03% | 1.13 | 买点 |
| 2023-04-13 | 301080 | 108.7 | 103.31 | 104.11 | 108.01 | 2.97% | 1.07 | -- |
| 2023-04-12 | 301080 | 106.13 | 103.96 | 105.67 | 104.89 | -0.01% | 0.46 | -- |
| 2023-04-11 | 301080 | 107.28 | 104 | 106.14 | 104.9 | -0.94% | 1.01 | -- |
| 2023-04-10 | 301080 | 112.5 | 105.16 | 110.2 | 105.9 | -3.72% | 1.22 | 卖点 |
| 2023-04-07 | 301080 | 112.89 | 108.01 | 108.01 | 109.99 | 1.28% | 1.02 | 买点 |
| 2023-04-06 | 301080 | 109.37 | 106.51 | 108.06 | 108.6 | -0.28% | 0.56 | -- |
| 2023-04-04 | 301080 | 109.34 | 105.81 | 109.22 | 108.9 | -0.31% | 0.78 | -- |
| 2023-04-03 | 301080 | 110.96 | 108.5 | 110.96 | 109.24 | -1.35% | 0.47 | -- |
| 2023-03-31 | 301080 | 111.45 | 110.03 | 111.45 | 110.73 | -0.67% | 0.29 | -- |
| 2023-03-30 | 301080 | 112.13 | 108.31 | 108.99 | 111.48 | 2.64% | 0.63 | -- |
| 2023-03-29 | 301080 | 110 | 107.69 | 108.28 | 108.61 | 0.08% | 0.45 | -- |
| 2023-03-28 | 301080 | 111.88 | 108.3 | 110.1 | 108.52 | -0.99% | 0.55 | -- |
| 2023-03-27 | 301080 | 110.95 | 107.99 | 108.77 | 109.6 | 0.13% | 0.58 | -- |
| 2023-03-24 | 301080 | 112.23 | 109.36 | 110.22 | 109.46 | -0.55% | 0.53 | -- |
| 2023-03-23 | 301080 | 114.87 | 109.36 | 114.79 | 110.06 | -3.88% | 1.05 | -- |
| 2023-03-22 | 301080 | 118.47 | 113.8 | 116 | 114.5 | -1.81% | 0.45 | -- |
| 2023-03-21 | 301080 | 117.36 | 113.59 | 114.72 | 116.61 | 1.81% | 0.51 | -- |
| 2023-03-20 | 301080 | 117.84 | 113 | 117.84 | 114.54 | -3% | 0.67 | -- |
| 2023-03-17 | 301080 | 120.48 | 116.58 | 120.48 | 118.08 | -1.77% | 0.66 | -- |
| 2023-03-16 | 301080 | 123.93 | 119.5 | 121.88 | 120.21 | -1.17% | 0.56 | 卖点 |
| 2023-03-15 | 301080 | 126 | 121.26 | 123.3 | 121.63 | -1.12% | 0.63 | -- |
| 2023-03-14 | 301080 | 125.98 | 120.57 | 120.57 | 123.01 | 2.02% | 0.72 | -- |
| 2023-03-13 | 301080 | 122.99 | 119.16 | 121 | 120.57 | -1.16% | 0.75 | -- |
| 2023-03-10 | 301080 | 124.78 | 121.5 | 123.98 | 121.99 | -1.78% | 0.62 | -- |
| 2023-03-09 | 301080 | 126.6 | 123 | 123.42 | 124.2 | 0.63% | 0.8 | -- |
| 2023-03-08 | 301080 | 123.63 | 120.63 | 122.03 | 123.42 | 0.5% | 0.5 | -- |
| 2023-03-07 | 301080 | 127.5 | 120.78 | 121.38 | 122.8 | 0.9% | 1.26 | -- |
| 2023-03-06 | 301080 | 122.27 | 116.01 | 116.41 | 121.7 | 4.45% | 1.17 | 买点 |
| 2023-03-03 | 301080 | 118.78 | 115.38 | 116.01 | 116.52 | 0.65% | 0.68 | -- |
| 2023-03-02 | 301080 | 119.08 | 115.5 | 118.03 | 115.77 | -2.01% | 0.63 | -- |
| 2023-03-01 | 301080 | 120.91 | 117.79 | 119.62 | 118.14 | -1.57% | 0.74 | -- |
| 2023-02-28 | 301080 | 121.4 | 118.1 | 118.9 | 120.02 | 1.63% | 0.56 | -- |
| 2023-02-27 | 301080 | 122.8 | 116.78 | 122.46 | 118.1 | -3.77% | 1.33 | -- |
| 2023-02-24 | 301080 | 125.33 | 121.58 | 125.28 | 122.73 | -2.04% | 0.58 | -- |
| 2023-02-23 | 301080 | 130.85 | 124 | 127.1 | 125.28 | -1.52% | 0.73 | -- |
| 2023-02-22 | 301080 | 129.49 | 123.3 | 124.11 | 127.22 | 2.11% | 0.62 | -- |