近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
严牌股份(301081)今日涨幅为-0.54%，平均成交的价格为：12.88，其中成交最活跃的的价格为：13.06、13.07、13.09，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.06 | 1.62万 | 2.06% | 2.08万 | 2.66% |
| 13.07 | 1.62万 | 2.07% | 9900 | 1.26% |
| 13.09 | 1.13万 | 1.44% | 5160 | 0.66% |
| 13.08 | 1.04万 | 1.33% | 3700 | 0.47% |
| 13.1 | 1500 | 0.19% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 2.37万 | 790 | 5.45万 | 1816.2 |
| 30-50 | 3.96万 | 792 | 3.41万 | 682.02 |
| 50-70 | 2.67万 | 381.43 | 5700 | 81.43 |
| 70-100 | 7000 | 70 | 2.47万 | 246.59 |
| 150-200 | 1.54万 | 77 | 0 | 0 |
严牌股份(301081)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
严牌股份(301081)价格支撑位：11.83，压力位：13.77，5日均价：12.96，20日均价：12.69，60日均价：13.54，当前价格：12.89。在近60交易日内：区间涨跌幅：-20.68%，区间振幅：30.34%；沪深300涨跌幅：-9.48%，区间换手率：2.4%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301081 | 12.15 | 12.04 | 12.14 | 12.1 | 0% | 0.38 | -- |
| 2023-05-18 | 301081 | 12.16 | 11.98 | 12.11 | 12.1 | 0.17% | 0.53 | -- |
| 2023-05-17 | 301081 | 12.09 | 11.9 | 11.97 | 12.08 | 0.83% | 0.44 | -- |
| 2023-05-16 | 301081 | 12.12 | 11.9 | 12.12 | 11.98 | -0.17% | 0.45 | -- |
| 2023-05-15 | 301081 | 12.06 | 11.84 | 11.98 | 12 | 0.17% | 0.52 | -- |
| 2023-05-12 | 301081 | 12.06 | 11.8 | 11.9 | 11.98 | 0.08% | 0.51 | -- |
| 2023-05-11 | 301081 | 11.98 | 11.74 | 11.84 | 11.97 | 1.87% | 0.57 | -- |
| 2023-05-10 | 301081 | 11.9 | 11.67 | 11.76 | 11.75 | -0.17% | 0.34 | -- |
| 2023-05-09 | 301081 | 11.97 | 11.77 | 11.84 | 11.77 | -1.59% | 0.55 | -- |
| 2023-05-08 | 301081 | 11.99 | 11.83 | 11.83 | 11.96 | 1.1% | 0.57 | -- |
| 2023-05-05 | 301081 | 11.88 | 11.75 | 11.88 | 11.83 | 0.08% | 0.5 | -- |
| 2023-05-04 | 301081 | 11.85 | 11.45 | 11.5 | 11.82 | 2.16% | 0.83 | -- |
| 2023-04-28 | 301081 | 11.61 | 11.38 | 11.38 | 11.57 | 1.4% | 0.73 | 买点 |
| 2023-04-27 | 301081 | 11.55 | 11.31 | 11.32 | 11.41 | 0.8% | 0.57 | -- |
| 2023-04-26 | 301081 | 11.36 | 11.12 | 11.16 | 11.32 | 1.07% | 0.43 | -- |
| 2023-04-25 | 301081 | 11.36 | 11.07 | 11.3 | 11.2 | -0.88% | 0.65 | -- |
| 2023-04-24 | 301081 | 11.37 | 11.09 | 11.31 | 11.3 | -0.18% | 0.57 | -- |
| 2023-04-21 | 301081 | 11.66 | 11.3 | 11.6 | 11.32 | -2.16% | 0.41 | -- |
| 2023-04-20 | 301081 | 11.84 | 11.47 | 11.84 | 11.57 | -2.03% | 0.43 | -- |
| 2023-04-19 | 301081 | 11.93 | 11.72 | 11.74 | 11.81 | 0.17% | 0.48 | -- |
| 2023-04-18 | 301081 | 12.05 | 11.78 | 12.05 | 11.79 | -1.67% | 0.43 | 卖点 |
| 2023-04-17 | 301081 | 12 | 11.87 | 11.95 | 11.99 | 0.59% | 0.32 | 买点 |
| 2023-04-14 | 301081 | 12 | 11.81 | 11.86 | 11.92 | -0.17% | 0.46 | -- |
| 2023-04-13 | 301081 | 12.01 | 11.84 | 11.91 | 11.94 | 0.34% | 0.48 | -- |
| 2023-04-12 | 301081 | 11.93 | 11.81 | 11.84 | 11.9 | 0.42% | 0.54 | -- |
| 2023-04-11 | 301081 | 11.9 | 11.72 | 11.86 | 11.85 | 0.25% | 0.47 | -- |
| 2023-04-10 | 301081 | 12.05 | 11.82 | 12 | 11.82 | -1.25% | 0.58 | -- |
| 2023-04-07 | 301081 | 12.04 | 11.92 | 11.93 | 11.97 | 0.25% | 0.44 | -- |
| 2023-04-06 | 301081 | 12.03 | 11.82 | 11.89 | 11.94 | 0.17% | 0.51 | -- |
| 2023-04-04 | 301081 | 12.27 | 11.89 | 12.27 | 11.92 | -2.53% | 0.99 | -- |
| 2023-04-03 | 301081 | 12.27 | 12.12 | 12.19 | 12.23 | 0.66% | 0.45 | -- |
| 2023-03-31 | 301081 | 12.27 | 12.12 | 12.13 | 12.15 | 0.08% | 0.48 | -- |
| 2023-03-30 | 301081 | 12.43 | 12.08 | 12.35 | 12.14 | -1.62% | 0.7 | -- |
| 2023-03-29 | 301081 | 12.77 | 12.34 | 12.62 | 12.34 | -2.3% | 0.73 | 卖点 |
| 2023-03-28 | 301081 | 12.82 | 12.58 | 12.74 | 12.63 | -0.86% | 0.57 | -- |
| 2023-03-27 | 301081 | 12.88 | 12.58 | 12.86 | 12.74 | 0.08% | 0.72 | -- |
| 2023-03-24 | 301081 | 12.88 | 12.71 | 12.85 | 12.73 | -0.55% | 0.45 | -- |
| 2023-03-23 | 301081 | 12.9 | 12.71 | 12.85 | 12.8 | 0% | 0.84 | -- |
| 2023-03-22 | 301081 | 12.94 | 12.59 | 12.59 | 12.8 | 1.75% | 1.14 | 买点 |
| 2023-03-21 | 301081 | 12.61 | 12.31 | 12.35 | 12.58 | 1.94% | 0.61 | -- |
| 2023-03-20 | 301081 | 12.61 | 12.21 | 12.55 | 12.34 | -1.44% | 0.8 | -- |
| 2023-03-17 | 301081 | 12.59 | 12.34 | 12.44 | 12.52 | 0.97% | 0.58 | -- |
| 2023-03-16 | 301081 | 12.77 | 12.37 | 12.7 | 12.4 | -2.13% | 0.56 | -- |
| 2023-03-15 | 301081 | 12.72 | 12.45 | 12.45 | 12.67 | 2.43% | 0.61 | -- |
| 2023-03-14 | 301081 | 12.7 | 12.35 | 12.68 | 12.37 | -2.44% | 0.84 | -- |
| 2023-03-13 | 301081 | 12.92 | 12.5 | 12.9 | 12.68 | -2.31% | 1.33 | 卖点 |
| 2023-03-10 | 301081 | 13.03 | 12.81 | 12.87 | 12.98 | 0.39% | 1.07 | -- |
| 2023-03-09 | 301081 | 13.02 | 12.61 | 12.76 | 12.93 | 2.13% | 1.19 | 买点 |
| 2023-03-08 | 301081 | 12.66 | 12.39 | 12.52 | 12.66 | 1.44% | 0.64 | -- |
| 2023-03-07 | 301081 | 12.82 | 12.46 | 12.82 | 12.48 | -2.04% | 0.96 | -- |
| 2023-03-06 | 301081 | 12.77 | 12.65 | 12.75 | 12.74 | 0.63% | 0.64 | -- |
| 2023-03-03 | 301081 | 12.77 | 12.53 | 12.73 | 12.66 | -0.31% | 0.78 | -- |
| 2023-03-02 | 301081 | 12.92 | 12.67 | 12.78 | 12.7 | -0.78% | 1.17 | -- |
| 2023-03-01 | 301081 | 12.88 | 12.74 | 12.86 | 12.8 | -0.54% | 0.88 | -- |
| 2023-02-28 | 301081 | 12.87 | 12.63 | 12.63 | 12.87 | 2.06% | 0.95 | -- |
| 2023-02-27 | 301081 | 12.89 | 12.6 | 12.87 | 12.61 | -2.25% | 1.14 | -- |
| 2023-02-24 | 301081 | 13.16 | 12.85 | 13.1 | 12.9 | -2.49% | 1.16 | 卖点 |
| 2023-02-23 | 301081 | 13.23 | 12.86 | 12.97 | 13.23 | 1.93% | 1.9 | -- |
| 2023-02-22 | 301081 | 13.25 | 12.94 | 13.25 | 12.98 | -1.59% | 1.67 | -- |