近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
亚康股份(301085)今日涨幅为1.66%，平均成交的价格为：30.33，其中成交最活跃的的价格为：30.64、30.63、30.65，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 30.64 | 2.53万 | 3.1% | 1000 | 0.12% |
| 30.63 | 6500 | 0.8% | 3900 | 0.48% |
| 30.65 | 7200 | 0.88% | 0 | 0% |
| 30.61 | 3400 | 0.42% | 2100 | 0.26% |
| 30.62 | 2800 | 0.34% | 2000 | 0.25% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 2.29万 | 763.33 | 1.99万 | 663.33 |
| 30-50 | 2.61万 | 522 | 1.47万 | 294 |
| 50-70 | 1.8万 | 257.14 | 1.16万 | 165.71 |
| 15-20 | 1.5万 | 750 | 1.15万 | 575 |
| 70-100 | 1.6万 | 159.64 | 7100 | 71 |
亚康股份(301085)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
亚康股份(301085)价格支撑位：28.3，压力位：32.23，5日均价：30.52，20日均价：29.98，60日均价：29.54，当前价格：30.64。在近60交易日内：区间涨跌幅：-6.1%，区间振幅：25.87%；沪深300涨跌幅：-9.48%，区间换手率：4.36%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301085 | 42.63 | 40.81 | 42.14 | 41.31 | -3.68% | 3.43 | -- |
| 2023-05-18 | 301085 | 43.45 | 41.42 | 43.45 | 42.89 | 0.94% | 5.47 | -- |
| 2023-05-17 | 301085 | 42.58 | 39.51 | 39.8 | 42.49 | 5.96% | 3.02 | -- |
| 2023-05-16 | 301085 | 41.88 | 39.72 | 41.88 | 40.1 | -4.25% | 2.06 | -- |
| 2023-05-15 | 301085 | 42.67 | 40.68 | 42.33 | 41.88 | -0.36% | 2.08 | -- |
| 2023-05-12 | 301085 | 44.32 | 42 | 43.97 | 42.03 | -5.76% | 3.28 | 卖点 |
| 2023-05-11 | 301085 | 45.47 | 44.22 | 44.42 | 44.6 | -0.18% | 2.7 | -- |
| 2023-05-10 | 301085 | 46.46 | 43.69 | 44.97 | 44.68 | -1.13% | 3.16 | -- |
| 2023-05-09 | 301085 | 47.57 | 45.06 | 46.79 | 45.19 | -5% | 4.23 | -- |
| 2023-05-08 | 301085 | 50.01 | 46.31 | 48.53 | 47.57 | -1.78% | 4.62 | -- |
| 2023-05-05 | 301085 | 50.15 | 46.6 | 49.95 | 48.43 | -2.26% | 6.42 | -- |
| 2023-05-04 | 301085 | 51.14 | 45.8 | 47.51 | 49.55 | 9.58% | 9.71 | -- |
| 2023-04-28 | 301085 | 45.22 | 37.2 | 37.2 | 45.22 | 20.01% | 6.39 | 买点 |
| 2023-04-27 | 301085 | 40.35 | 36.93 | 37.95 | 37.68 | 3.46% | 6.37 | -- |
| 2023-04-26 | 301085 | 39.34 | 35.91 | 39 | 36.42 | -7.45% | 5.29 | -- |
| 2023-04-25 | 301085 | 44.17 | 38.3 | 44.13 | 39.35 | -12.46% | 6.92 | 卖点 |
| 2023-04-24 | 301085 | 47.14 | 44.25 | 46.41 | 44.95 | -4.28% | 5.88 | -- |
| 2023-04-21 | 301085 | 51 | 46.8 | 50.23 | 46.96 | -8.46% | 7.92 | -- |
| 2023-04-20 | 301085 | 52.5 | 44.25 | 44.3 | 51.3 | 17.12% | 10.37 | -- |
| 2023-04-19 | 301085 | 46.48 | 42.47 | 42.89 | 43.8 | 1.98% | 6.93 | -- |
| 2023-04-18 | 301085 | 43.25 | 39.47 | 40.54 | 42.95 | 5.09% | 5.38 | 买点 |
| 2023-04-17 | 301085 | 43.43 | 40.32 | 41.37 | 40.87 | -1.21% | 2.97 | 卖点 |
| 2023-04-14 | 301085 | 41.7 | 39.8 | 41.68 | 41.37 | 0.46% | 2.85 | -- |
| 2023-04-13 | 301085 | 42.48 | 41.08 | 42.48 | 41.18 | -3.83% | 3.79 | -- |
| 2023-04-12 | 301085 | 43.11 | 39.93 | 40.83 | 42.82 | 4.9% | 4.61 | -- |
| 2023-04-11 | 301085 | 41.33 | 39.2 | 39.56 | 40.82 | 3.87% | 3.88 | 买点 |
| 2023-04-10 | 301085 | 41.29 | 39.01 | 40.77 | 39.3 | -4.1% | 3.21 | 卖点 |
| 2023-04-07 | 301085 | 41.5 | 39.32 | 40.13 | 40.98 | 2.68% | 3.44 | 买点 |
| 2023-04-06 | 301085 | 41.29 | 39.38 | 41.03 | 39.91 | -2.73% | 3.44 | 卖点 |
| 2023-04-04 | 301085 | 42.19 | 40.04 | 40.72 | 41.03 | 0.76% | 4.96 | -- |
| 2023-04-03 | 301085 | 40.95 | 38.41 | 38.81 | 40.72 | 4.95% | 4.63 | 买点 |
| 2023-03-31 | 301085 | 38.87 | 37.18 | 38.6 | 38.8 | 0.39% | 3.89 | -- |
| 2023-03-30 | 301085 | 40.7 | 38.6 | 40.22 | 38.65 | -6.51% | 4.88 | 卖点 |
| 2023-03-29 | 301085 | 42.5 | 40.3 | 41.53 | 41.34 | -0.29% | 6.37 | -- |
| 2023-03-28 | 301085 | 44.59 | 41.39 | 42.9 | 41.46 | 1.89% | 8.63 | -- |
| 2023-03-27 | 301085 | 40.88 | 39.49 | 40.06 | 40.69 | 1.6% | 4.75 | -- |
| 2023-03-24 | 301085 | 40.33 | 38.88 | 39.7 | 40.05 | -0.17% | 4.02 | -- |
| 2023-03-23 | 301085 | 40.85 | 37.8 | 38.51 | 40.12 | 4.21% | 5.69 | -- |
| 2023-03-22 | 301085 | 38.58 | 36.1 | 36.1 | 38.5 | 5.39% | 4.99 | 买点 |
| 2023-03-21 | 301085 | 36.77 | 34.8 | 36.5 | 36.53 | -4.62% | 4.75 | 卖点 |
| 2023-03-20 | 301085 | 39.54 | 37.38 | 38.5 | 38.3 | -0.7% | 4.81 | -- |
| 2023-03-17 | 301085 | 38.77 | 37.25 | 37.45 | 38.57 | 7.26% | 6.06 | 买点 |
| 2023-03-16 | 301085 | 37 | 35.76 | 36.75 | 35.96 | -3.02% | 2.21 | -- |
| 2023-03-15 | 301085 | 37.7 | 36.9 | 37.39 | 37.08 | -0.22% | 2.02 | -- |
| 2023-03-14 | 301085 | 38.53 | 37.01 | 38.39 | 37.16 | -4.08% | 3.4 | 卖点 |
| 2023-03-13 | 301085 | 38.75 | 37.42 | 38.48 | 38.74 | 1.6% | 3.39 | 买点 |
| 2023-03-10 | 301085 | 38.67 | 37.58 | 37.74 | 38.13 | 0.16% | 2.6 | -- |
| 2023-03-09 | 301085 | 38.36 | 37.33 | 38.31 | 38.07 | -1.37% | 2.55 | 卖点 |
| 2023-03-08 | 301085 | 38.6 | 37.33 | 37.48 | 38.6 | 3.04% | 2.69 | 买点 |
| 2023-03-07 | 301085 | 38.4 | 37.23 | 38.27 | 37.46 | -2.32% | 2.19 | -- |
| 2023-03-06 | 301085 | 38.94 | 38 | 38.88 | 38.35 | -1.54% | 2.37 | 卖点 |
| 2023-03-03 | 301085 | 39.38 | 37.8 | 38.91 | 38.95 | -1.09% | 3.93 | -- |
| 2023-03-02 | 301085 | 39.9 | 38.81 | 39.46 | 39.38 | 0.05% | 4.54 | -- |
| 2023-03-01 | 301085 | 39.59 | 38.08 | 38.4 | 39.36 | 2.79% | 5.43 | -- |
| 2023-02-28 | 301085 | 38.93 | 37.41 | 38.57 | 38.29 | 3.18% | 3.86 | 买点 |
| 2023-02-27 | 301085 | 38.68 | 37.04 | 38.38 | 37.11 | -4.18% | 3.11 | 卖点 |
| 2023-02-24 | 301085 | 39.8 | 36.8 | 37.08 | 38.73 | 5.1% | 4.53 | 买点 |
| 2023-02-23 | 301085 | 38.32 | 36.5 | 38.2 | 36.85 | -4.04% | 3.63 | -- |
| 2023-02-22 | 301085 | 38.93 | 37.17 | 37.45 | 38.4 | 0.63% | 3.38 | -- |