近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势一般。
鸿富瀚(301086)今日涨幅为-3.64%，平均成交的价格为：65.43，其中成交最活跃的的价格为：67.25、67.20、67.24，成交密集的手数区间：7-10、5-7、10-15，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 67.25 | 710 | 0.13% | 2590 | 0.49% |
| 67.2 | 500 | 0.09% | 600 | 0.11% |
| 67.24 | 1000 | 0.19% | 0 | 0% |
| 67.21 | 0 | 0% | 300 | 0.06% |
| 67.19 | 100 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 7-10 | 1.6万 | 1600 | 3.82万 | 3820 |
| 5-7 | 1.15万 | 1642.86 | 4.01万 | 5728.57 |
| 10-15 | 8100 | 540 | 2.54万 | 1693.33 |
| 15-20 | 4600 | 230 | 8600 | 430 |
| 20-30 | 5300 | 176.67 | 0 | 0 |
鸿富瀚(301086)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
鸿富瀚(301086)价格支撑位：57，压力位：68.5，5日均价：66.79，20日均价：63.18，60日均价：63.89，当前价格：64.88。在近60交易日内：区间涨跌幅：-13.69%，区间振幅：38.01%；沪深300涨跌幅：-9.48%，区间换手率：2.29%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301086 | 71.4 | 69 | 69.58 | 71.4 | 2.62% | 0.65 | -- |
| 2023-05-18 | 301086 | 69.66 | 68.01 | 68.56 | 69.58 | 1.52% | 0.53 | -- |
| 2023-05-17 | 301086 | 68.88 | 67.67 | 68 | 68.54 | 0.28% | 0.52 | -- |
| 2023-05-16 | 301086 | 68.35 | 67.03 | 67.79 | 68.35 | 0.83% | 0.45 | -- |
| 2023-05-15 | 301086 | 68.29 | 66.82 | 68.09 | 67.79 | -0.44% | 0.34 | -- |
| 2023-05-12 | 301086 | 68.48 | 67 | 67.05 | 68.09 | 1.43% | 0.57 | -- |
| 2023-05-11 | 301086 | 67.59 | 66.62 | 66.85 | 67.13 | 0.49% | 0.27 | -- |
| 2023-05-10 | 301086 | 67.46 | 66.31 | 67.21 | 66.8 | -0.4% | 0.28 | -- |
| 2023-05-09 | 301086 | 67.88 | 66.69 | 67.01 | 67.07 | -0.67% | 0.33 | -- |
| 2023-05-08 | 301086 | 67.59 | 66.4 | 66.92 | 67.52 | 0.25% | 0.4 | -- |
| 2023-05-05 | 301086 | 68.22 | 66.5 | 67.35 | 67.35 | -0.63% | 0.59 | -- |
| 2023-05-04 | 301086 | 67.81 | 65 | 65 | 67.78 | 3.64% | 0.74 | -- |
| 2023-04-28 | 301086 | 65.85 | 61.37 | 61.68 | 65.4 | 8.3% | 0.86 | 买点 |
| 2023-04-27 | 301086 | 62.08 | 60.39 | 61.79 | 60.39 | -2.83% | 0.36 | -- |
| 2023-04-26 | 301086 | 62.58 | 61.1 | 61.5 | 62.15 | 0.93% | 0.23 | -- |
| 2023-04-25 | 301086 | 64.5 | 61.38 | 64 | 61.58 | -4.48% | 0.42 | -- |
| 2023-04-24 | 301086 | 65.1 | 63.91 | 64.86 | 64.47 | -0.85% | 0.38 | -- |
| 2023-04-21 | 301086 | 68.32 | 64.82 | 68.29 | 65.02 | -4.54% | 0.86 | 卖点 |
| 2023-04-20 | 301086 | 68.17 | 66.18 | 66.9 | 68.11 | 2.04% | 0.74 | 买点 |
| 2023-04-19 | 301086 | 67.58 | 66.16 | 66.41 | 66.75 | 0.29% | 0.48 | -- |
| 2023-04-18 | 301086 | 67.45 | 66.16 | 67.28 | 66.56 | -0.85% | 0.36 | 卖点 |
| 2023-04-17 | 301086 | 67.85 | 66.82 | 67.07 | 67.13 | 0.04% | 0.4 | -- |
| 2023-04-14 | 301086 | 67.2 | 65.91 | 66.9 | 67.1 | 0.3% | 0.46 | 买点 |
| 2023-04-13 | 301086 | 68 | 66.68 | 67.7 | 66.9 | -1.09% | 0.42 | -- |
| 2023-04-12 | 301086 | 67.67 | 65.95 | 66.4 | 67.64 | 2.44% | 0.46 | -- |
| 2023-04-11 | 301086 | 67.13 | 66.01 | 66.52 | 66.03 | -1.02% | 0.41 | -- |
| 2023-04-10 | 301086 | 68.97 | 66.58 | 67.71 | 66.71 | -1.49% | 0.58 | -- |
| 2023-04-07 | 301086 | 67.89 | 67.09 | 67.45 | 67.72 | 0.4% | 0.44 | -- |
| 2023-04-06 | 301086 | 68.09 | 66.02 | 66.38 | 67.45 | 1.4% | 0.68 | -- |
| 2023-04-04 | 301086 | 67.35 | 66.13 | 66.85 | 66.52 | -1.26% | 0.62 | -- |
| 2023-04-03 | 301086 | 67.38 | 66.02 | 66.15 | 67.37 | 1.72% | 0.89 | -- |
| 2023-03-31 | 301086 | 70.3 | 65.67 | 70.2 | 66.23 | -7.51% | 1.84 | 卖点 |
| 2023-03-30 | 301086 | 72.68 | 69.85 | 70 | 71.61 | 2.62% | 1.02 | -- |
| 2023-03-29 | 301086 | 70.38 | 69.05 | 69.26 | 69.78 | 0.95% | 0.28 | -- |
| 2023-03-28 | 301086 | 70.43 | 69.02 | 70.43 | 69.12 | -1.54% | 0.34 | -- |
| 2023-03-27 | 301086 | 71.15 | 69.7 | 70.45 | 70.2 | -0.35% | 0.38 | -- |
| 2023-03-24 | 301086 | 70.85 | 69.63 | 70.16 | 70.45 | 0.56% | 0.39 | -- |
| 2023-03-23 | 301086 | 70.39 | 69.07 | 69.11 | 70.06 | 1.17% | 0.43 | -- |
| 2023-03-22 | 301086 | 69.44 | 67.51 | 67.7 | 69.25 | 2.35% | 0.44 | -- |
| 2023-03-21 | 301086 | 67.68 | 66.4 | 67.48 | 67.66 | 0.49% | 0.33 | -- |
| 2023-03-20 | 301086 | 67.66 | 65.34 | 65.86 | 67.33 | 2.29% | 0.43 | 买点 |
| 2023-03-17 | 301086 | 66.32 | 64.85 | 65.23 | 65.82 | 1.68% | 0.36 | -- |
| 2023-03-16 | 301086 | 66.7 | 64.4 | 66.55 | 64.73 | -2.81% | 0.42 | -- |
| 2023-03-15 | 301086 | 67.65 | 66.1 | 66.15 | 66.6 | 1.22% | 0.31 | -- |
| 2023-03-14 | 301086 | 67.22 | 64.9 | 67 | 65.8 | -1.72% | 0.35 | -- |
| 2023-03-13 | 301086 | 67.29 | 65.9 | 66.41 | 66.95 | -0.07% | 0.29 | -- |
| 2023-03-10 | 301086 | 67.6 | 66.67 | 66.9 | 67 | -0.45% | 0.26 | -- |
| 2023-03-09 | 301086 | 67.62 | 66.35 | 66.96 | 67.3 | 0.79% | 0.37 | -- |
| 2023-03-08 | 301086 | 67.14 | 66 | 66 | 66.77 | 1.46% | 0.52 | -- |
| 2023-03-07 | 301086 | 68.65 | 65.81 | 68.3 | 65.81 | -3.79% | 0.46 | -- |
| 2023-03-06 | 301086 | 69.28 | 68 | 68.84 | 68.4 | 0.47% | 0.57 | -- |
| 2023-03-03 | 301086 | 69.79 | 67.5 | 69.55 | 68.08 | -1.05% | 0.34 | -- |
| 2023-03-02 | 301086 | 70.93 | 68.6 | 70.09 | 68.8 | -1.81% | 0.45 | -- |
| 2023-03-01 | 301086 | 70.78 | 68.75 | 69.45 | 70.07 | 0.26% | 0.49 | -- |
| 2023-02-28 | 301086 | 71.49 | 69.34 | 69.76 | 69.89 | 0.79% | 0.34 | -- |
| 2023-02-27 | 301086 | 70.8 | 69.01 | 70.44 | 69.34 | -1.56% | 0.31 | -- |
| 2023-02-24 | 301086 | 71.59 | 70.12 | 71.48 | 70.44 | -0.17% | 0.29 | -- |
| 2023-02-23 | 301086 | 71.58 | 70.19 | 70.6 | 70.56 | -0.55% | 0.3 | -- |
| 2023-02-22 | 301086 | 71.3 | 70.07 | 70.07 | 70.95 | 0.68% | 0.23 | -- |