近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所减少,股价处于放量上涨状态,走势较强。
可孚医疗(301087)今日涨幅为14.00%,平均成交的价格为:41.37,其中成交最活跃的的价格为:44.60、44.58、44.56,成交密集的手数区间:100-150、150-200、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
44.6 | 9160 | 0.08% | 6280 | 0.05% |
44.58 | 9640 | 0.08% | 2740 | 0.02% |
44.56 | 2800 | 0.02% | 5010 | 0.04% |
44.57 | 2600 | 0.02% | 4220 | 0.04% |
44.59 | 2800 | 0.02% | 900 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 14.21万 | 947.27 | 9.1万 | 606.8 |
150-200 | 9.68万 | 484 | 7.04万 | 351.8 |
300-500 | 4.33万 | 86.58 | 3.85万 | 77 |
200-300 | 0 | 0 | 5.58万 | 185.97 |
500-700 | 5.09万 | 72.71 | 0 | 0 |
可孚医疗(301087)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率较高。
可孚医疗(301087)价格支撑位:31.85,压力位:44.6,5日均价:39.42,20日均价:36.35,60日均价:36.11,当前价格:43.39。在近60交易日内:区间涨跌幅:5.44%,区间振幅:35.55%;沪深300涨跌幅:-9.48%,区间换手率:3.38%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301087 | 51.2 | 48.08 | 48.23 | 50.06 | 3.24% | 2.93 | -- |
2023-05-18 | 301087 | 49 | 47.5 | 47.72 | 48.49 | 1.21% | 1.63 | 买点 |
2023-05-17 | 301087 | 48.08 | 47.09 | 47.63 | 47.91 | 0.59% | 1.17 | -- |
2023-05-16 | 301087 | 48.6 | 47.2 | 47.2 | 47.63 | 0.25% | 1.41 | -- |
2023-05-15 | 301087 | 48.78 | 46.9 | 47.99 | 47.51 | -0.38% | 1.51 | -- |
2023-05-12 | 301087 | 48.68 | 47.51 | 47.59 | 47.69 | -0.46% | 1.15 | 卖点 |
2023-05-11 | 301087 | 48.68 | 47.61 | 47.88 | 47.91 | -0.13% | 1.02 | -- |
2023-05-10 | 301087 | 48.06 | 47.06 | 47.6 | 47.97 | 0.78% | 1.37 | -- |
2023-05-09 | 301087 | 48.4 | 47.2 | 47.7 | 47.6 | -0.73% | 2.12 | -- |
2023-05-08 | 301087 | 49 | 47.55 | 49 | 47.95 | -2.56% | 3.52 | -- |
2023-05-05 | 301087 | 49.65 | 47.7 | 48.67 | 49.21 | 1.11% | 3.79 | -- |
2023-05-04 | 301087 | 48.88 | 47.35 | 47.65 | 48.67 | 0.83% | 2.69 | -- |
2023-04-28 | 301087 | 49.1 | 46.76 | 47.22 | 48.27 | 2.29% | 4.33 | -- |
2023-04-27 | 301087 | 47.93 | 46 | 46 | 47.19 | 0.4% | 3.72 | -- |
2023-04-26 | 301087 | 47.97 | 42.74 | 43.5 | 47 | 12.44% | 7.9 | 买点 |
2023-04-25 | 301087 | 42.3 | 40.8 | 42.19 | 41.8 | -0.41% | 1.39 | -- |
2023-04-24 | 301087 | 42.75 | 41.2 | 41.78 | 41.97 | 0.41% | 1.41 | -- |
2023-04-21 | 301087 | 43.42 | 41.51 | 42.59 | 41.8 | -1.16% | 1.39 | -- |
2023-04-20 | 301087 | 43.05 | 41.75 | 42.89 | 42.29 | -1.61% | 1.32 | 卖点 |
2023-04-19 | 301087 | 43.8 | 42.85 | 43.41 | 42.98 | -2.03% | 1.55 | -- |
2023-04-18 | 301087 | 44.18 | 43.15 | 43.31 | 43.87 | 0.76% | 1.22 | -- |
2023-04-17 | 301087 | 43.72 | 42.18 | 42.61 | 43.54 | 1.87% | 1.3 | -- |
2023-04-14 | 301087 | 43.99 | 42.4 | 42.47 | 42.74 | 0.66% | 1.44 | -- |
2023-04-13 | 301087 | 43.23 | 41.75 | 42.05 | 42.46 | 0.47% | 1.25 | -- |
2023-04-12 | 301087 | 43.05 | 41.65 | 41.69 | 42.26 | 0.86% | 1.13 | -- |
2023-04-11 | 301087 | 42.28 | 41.47 | 41.47 | 41.9 | 0.62% | 1.52 | -- |
2023-04-10 | 301087 | 43.05 | 41.18 | 42.67 | 41.64 | -2.32% | 1.58 | -- |
2023-04-07 | 301087 | 42.95 | 41.19 | 41.68 | 42.63 | 2.92% | 2.3 | -- |
2023-04-06 | 301087 | 41.48 | 40 | 40 | 41.42 | 3.19% | 1.76 | 买点 |
2023-04-04 | 301087 | 41.1 | 39.97 | 40.08 | 40.14 | -0.37% | 1.37 | -- |
2023-04-03 | 301087 | 41.46 | 39.88 | 41.02 | 40.29 | -1.78% | 1.84 | 卖点 |
2023-03-31 | 301087 | 41.82 | 40.7 | 41 | 41.02 | -0.49% | 0.94 | -- |
2023-03-30 | 301087 | 42.37 | 40.3 | 40.72 | 41.22 | 0.96% | 2.16 | -- |
2023-03-29 | 301087 | 41.45 | 39.47 | 40.67 | 40.83 | 0.37% | 1.99 | -- |
2023-03-28 | 301087 | 41.45 | 39.65 | 39.81 | 40.68 | 2.37% | 2.41 | 买点 |
2023-03-27 | 301087 | 40.17 | 38.6 | 39.17 | 39.74 | 1.43% | 1.54 | -- |
2023-03-24 | 301087 | 40.7 | 38.89 | 39.8 | 39.18 | -1.43% | 1.91 | -- |
2023-03-23 | 301087 | 39.96 | 39.41 | 39.9 | 39.75 | -0.8% | 0.99 | -- |
2023-03-22 | 301087 | 41.55 | 39.74 | 41.2 | 40.07 | -2.77% | 1.29 | -- |
2023-03-21 | 301087 | 41.38 | 39.17 | 39.17 | 41.21 | 4.59% | 1.86 | -- |
2023-03-20 | 301087 | 40.81 | 39.25 | 40.34 | 39.4 | -2.11% | 1.7 | -- |
2023-03-17 | 301087 | 41.86 | 40.21 | 41.35 | 40.25 | -2.59% | 1.83 | -- |
2023-03-16 | 301087 | 42.3 | 40.84 | 41.1 | 41.32 | -0.05% | 1.49 | -- |
2023-03-15 | 301087 | 42.65 | 41.26 | 42.02 | 41.34 | -1.27% | 1.44 | -- |
2023-03-14 | 301087 | 43.35 | 41.7 | 43.35 | 41.87 | -2.54% | 1.84 | 卖点 |
2023-03-13 | 301087 | 44.58 | 41.91 | 44 | 42.96 | -3.02% | 4.07 | -- |
2023-03-10 | 301087 | 44.8 | 42.4 | 42.7 | 44.3 | 3.22% | 3.96 | -- |
2023-03-09 | 301087 | 43.2 | 42.35 | 42.44 | 42.92 | 0.14% | 1.35 | -- |
2023-03-08 | 301087 | 43.45 | 40.77 | 41.3 | 42.86 | 3.6% | 2.98 | -- |
2023-03-07 | 301087 | 43.56 | 41.29 | 42.66 | 41.37 | -2.96% | 2.86 | -- |
2023-03-06 | 301087 | 43.58 | 42.3 | 43.2 | 42.63 | 0.07% | 2.59 | -- |
2023-03-03 | 301087 | 43.36 | 42.24 | 42.96 | 42.6 | -1.16% | 2.62 | -- |
2023-03-02 | 301087 | 43.41 | 42.01 | 42.71 | 43.1 | 0% | 4.79 | -- |
2023-03-01 | 301087 | 43.68 | 41.99 | 43.43 | 43.1 | 3.66% | 9.73 | -- |
2023-02-28 | 301087 | 41.64 | 39.7 | 40.91 | 41.58 | 3.95% | 7.1 | -- |
2023-02-27 | 301087 | 40.89 | 37.24 | 37.24 | 40 | 7.32% | 8.67 | 买点 |
2023-02-24 | 301087 | 37.83 | 37 | 37.62 | 37.27 | -1.09% | 1.75 | -- |
2023-02-23 | 301087 | 38.23 | 37.57 | 38.03 | 37.68 | -0.92% | 1.19 | 卖点 |
2023-02-22 | 301087 | 38.3 | 37.82 | 38.15 | 38.03 | -0.37% | 1 | -- |