近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
华润材料(301090)今日涨幅为-0.19%，平均成交的价格为：10.71，其中成交最活跃的的价格为：10.81、10.84、10.82，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.81 | 35.99万 | 6.1% | 12.94万 | 2.19% |
| 10.84 | 11.66万 | 1.98% | 2.64万 | 0.45% |
| 10.82 | 12.59万 | 2.13% | 1.33万 | 0.23% |
| 10.83 | 6.63万 | 1.12% | 3.61万 | 0.61% |
| 10.85 | 3.97万 | 0.67% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 15.38万 | 1025.33 | 16.52万 | 1101.57 |
| 200-300 | 4.29万 | 143 | 6.52万 | 217.33 |
| 300-500 | 10.79万 | 215.8 | 0 | 0 |
| 150-200 | 0 | 0 | 7.44万 | 372 |
| 500-700 | 0 | 0 | 5.3万 | 75.71 |
华润材料(301090)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
华润材料(301090)价格支撑位：10.02，压力位：10.85，5日均价：10.63，20日均价：10.49，60日均价：10.83，当前价格：10.62。在近60交易日内：区间涨跌幅：-7.97%，区间振幅：24.7%；沪深300涨跌幅：-9.48%，区间换手率：3.5%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301090 | 10.64 | 10.53 | 10.63 | 10.6 | -0.38% | 2.23 | -- |
| 2023-05-18 | 301090 | 10.66 | 10.52 | 10.65 | 10.64 | 0.19% | 3.18 | -- |
| 2023-05-17 | 301090 | 10.67 | 10.41 | 10.44 | 10.62 | 1.43% | 5.21 | -- |
| 2023-05-16 | 301090 | 10.5 | 10.33 | 10.39 | 10.47 | 0.87% | 3.74 | -- |
| 2023-05-15 | 301090 | 10.41 | 10.08 | 10.11 | 10.38 | 2.77% | 4.14 | -- |
| 2023-05-12 | 301090 | 10.26 | 10.07 | 10.25 | 10.1 | -1.08% | 2.48 | -- |
| 2023-05-11 | 301090 | 10.36 | 10.15 | 10.33 | 10.21 | -0.97% | 2.47 | -- |
| 2023-05-10 | 301090 | 10.38 | 10.17 | 10.18 | 10.31 | 0.88% | 2.47 | -- |
| 2023-05-09 | 301090 | 10.41 | 10.14 | 10.2 | 10.22 | 0.2% | 3.62 | -- |
| 2023-05-08 | 301090 | 10.22 | 9.98 | 9.99 | 10.2 | 2.1% | 2.92 | 买点 |
| 2023-05-05 | 301090 | 10.11 | 9.9 | 10.04 | 9.99 | -0.89% | 2.83 | -- |
| 2023-05-04 | 301090 | 10.12 | 9.93 | 9.98 | 10.08 | 1.1% | 3.3 | -- |
| 2023-04-28 | 301090 | 9.98 | 9.87 | 9.87 | 9.97 | 1.01% | 2.01 | -- |
| 2023-04-27 | 301090 | 9.93 | 9.81 | 9.83 | 9.87 | 0.1% | 2.56 | -- |
| 2023-04-26 | 301090 | 9.89 | 9.72 | 9.75 | 9.86 | 0.41% | 2.65 | -- |
| 2023-04-25 | 301090 | 10.32 | 9.7 | 10.32 | 9.82 | -4.84% | 7.4 | -- |
| 2023-04-24 | 301090 | 10.34 | 10.17 | 10.3 | 10.32 | 0.29% | 3.99 | -- |
| 2023-04-21 | 301090 | 10.53 | 10.27 | 10.48 | 10.29 | -1.91% | 4.27 | -- |
| 2023-04-20 | 301090 | 10.65 | 10.47 | 10.6 | 10.49 | -1.22% | 2.84 | -- |
| 2023-04-19 | 301090 | 10.73 | 10.59 | 10.7 | 10.62 | -0.93% | 2.56 | 卖点 |
| 2023-04-18 | 301090 | 10.74 | 10.6 | 10.63 | 10.72 | 0.75% | 3.53 | 买点 |
| 2023-04-17 | 301090 | 10.67 | 10.51 | 10.54 | 10.64 | 0.85% | 2.82 | -- |
| 2023-04-14 | 301090 | 10.58 | 10.51 | 10.52 | 10.55 | 0.38% | 2.22 | -- |
| 2023-04-13 | 301090 | 10.66 | 10.51 | 10.66 | 10.51 | -0.85% | 3.08 | -- |
| 2023-04-12 | 301090 | 10.66 | 10.55 | 10.58 | 10.6 | 0.28% | 2.03 | -- |
| 2023-04-11 | 301090 | 10.7 | 10.56 | 10.69 | 10.57 | -1.21% | 3.18 | -- |
| 2023-04-10 | 301090 | 10.83 | 10.64 | 10.76 | 10.7 | -0.47% | 3.45 | -- |
| 2023-04-07 | 301090 | 10.8 | 10.7 | 10.73 | 10.75 | 0.19% | 3.22 | -- |
| 2023-04-06 | 301090 | 10.85 | 10.72 | 10.82 | 10.73 | -1.01% | 3.33 | -- |
| 2023-04-04 | 301090 | 10.91 | 10.82 | 10.91 | 10.84 | -0.64% | 3.33 | 卖点 |
| 2023-04-03 | 301090 | 10.95 | 10.81 | 10.91 | 10.91 | 0% | 3.87 | -- |
| 2023-03-31 | 301090 | 10.93 | 10.7 | 10.7 | 10.91 | 1.49% | 4.72 | 买点 |
| 2023-03-30 | 301090 | 10.99 | 10.69 | 10.93 | 10.75 | -1.01% | 4.1 | 卖点 |
| 2023-03-29 | 301090 | 10.94 | 10.75 | 10.89 | 10.86 | -0.64% | 2.77 | -- |
| 2023-03-28 | 301090 | 10.97 | 10.87 | 10.92 | 10.93 | 0.46% | 3.36 | -- |
| 2023-03-27 | 301090 | 10.95 | 10.83 | 10.92 | 10.88 | -0.18% | 2.73 | -- |
| 2023-03-24 | 301090 | 10.94 | 10.84 | 10.93 | 10.9 | -0.09% | 2.41 | -- |
| 2023-03-23 | 301090 | 10.94 | 10.83 | 10.88 | 10.91 | 0.28% | 3.55 | -- |
| 2023-03-22 | 301090 | 10.92 | 10.78 | 10.83 | 10.88 | 0.55% | 2.74 | -- |
| 2023-03-21 | 301090 | 10.82 | 10.62 | 10.71 | 10.82 | 1.69% | 3.42 | 买点 |
| 2023-03-20 | 301090 | 10.7 | 10.6 | 10.65 | 10.64 | 0% | 2.24 | -- |
| 2023-03-17 | 301090 | 10.71 | 10.58 | 10.62 | 10.64 | 0.76% | 2.53 | -- |
| 2023-03-16 | 301090 | 10.73 | 10.55 | 10.65 | 10.56 | -1.31% | 2.75 | -- |
| 2023-03-15 | 301090 | 10.72 | 10.6 | 10.61 | 10.7 | 1.33% | 2.91 | -- |
| 2023-03-14 | 301090 | 10.79 | 10.43 | 10.75 | 10.56 | -2.04% | 4.44 | -- |
| 2023-03-13 | 301090 | 10.79 | 10.6 | 10.67 | 10.78 | 0.75% | 3.11 | -- |
| 2023-03-10 | 301090 | 10.81 | 10.65 | 10.8 | 10.7 | -1.2% | 3.44 | -- |
| 2023-03-09 | 301090 | 10.87 | 10.77 | 10.84 | 10.83 | 0.19% | 2.45 | -- |
| 2023-03-08 | 301090 | 10.81 | 10.7 | 10.75 | 10.81 | 0.56% | 2.57 | -- |
| 2023-03-07 | 301090 | 10.98 | 10.75 | 10.94 | 10.75 | -1.56% | 4.51 | -- |
| 2023-03-06 | 301090 | 10.96 | 10.83 | 10.91 | 10.92 | 0.09% | 3.95 | -- |
| 2023-03-03 | 301090 | 11 | 10.84 | 10.96 | 10.91 | -0.46% | 5.03 | -- |
| 2023-03-02 | 301090 | 11.11 | 10.95 | 11.09 | 10.96 | -1.26% | 5.08 | 卖点 |
| 2023-03-01 | 301090 | 11.18 | 11.06 | 11.16 | 11.1 | -0.54% | 5.77 | -- |
| 2023-02-28 | 301090 | 11.17 | 10.98 | 11.05 | 11.16 | 1% | 5.7 | -- |
| 2023-02-27 | 301090 | 11.1 | 10.92 | 10.99 | 11.05 | 0.73% | 4.39 | -- |
| 2023-02-24 | 301090 | 11.01 | 10.85 | 10.99 | 10.97 | -0.27% | 2.73 | -- |
| 2023-02-23 | 301090 | 11.11 | 10.94 | 10.97 | 11 | 0.27% | 3.94 | 买点 |
| 2023-02-22 | 301090 | 11 | 10.87 | 10.94 | 10.97 | -0.09% | 2.48 | 卖点 |