近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
争光股份(301092)今日涨幅为0.33%,平均成交的价格为:29.84,其中成交最活跃的的价格为:30.66、30.65、30.68,成交密集的手数区间:30-50、50-70、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
30.66 | 3300 | 0.15% | 4300 | 0.19% |
30.65 | 1100 | 0.05% | 6000 | 0.27% |
30.68 | 2300 | 0.1% | 0 | 0% |
30.67 | 1700 | 0.08% | 0 | 0% |
30.69 | 500 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 7.21万 | 1441.58 | 5.75万 | 1150 |
50-70 | 2.87万 | 410 | 4.51万 | 644.29 |
100-150 | 3.6万 | 240 | 0 | 0 |
300-500 | 3.28万 | 65.6 | 0 | 0 |
150-200 | 1.74万 | 87 | 0 | 0 |
争光股份(301092)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性十分活跃,波动率较高。
争光股份(301092)价格支撑位:24.3,压力位:35.28,5日均价:30.58,20日均价:28.77,60日均价:28.62,当前价格:30.09。在近60交易日内:区间涨跌幅:-15.71%,区间振幅:35.97%;沪深300涨跌幅:-9.48%,区间换手率:7.47%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301092 | 26.23 | 25.88 | 25.88 | 26.03 | -0.34% | 0.51 | -- |
2023-05-18 | 301092 | 26.14 | 25.81 | 26.03 | 26.12 | 0.35% | 0.54 | -- |
2023-05-17 | 301092 | 26.1 | 25.44 | 25.62 | 26.03 | 1.32% | 0.79 | -- |
2023-05-16 | 301092 | 25.74 | 25.3 | 25.59 | 25.69 | 0.31% | 0.63 | -- |
2023-05-15 | 301092 | 25.62 | 24.91 | 24.96 | 25.61 | 2.32% | 0.73 | 买点 |
2023-05-12 | 301092 | 25.69 | 24.9 | 25.49 | 25.03 | -1.34% | 0.67 | 卖点 |
2023-05-11 | 301092 | 25.44 | 24.82 | 25.03 | 25.37 | 2.01% | 0.66 | 买点 |
2023-05-10 | 301092 | 25.15 | 24.71 | 24.72 | 24.87 | 0.48% | 0.48 | -- |
2023-05-09 | 301092 | 25.27 | 24.74 | 25.25 | 24.75 | -1.9% | 0.71 | -- |
2023-05-08 | 301092 | 25.32 | 24.95 | 25.25 | 25.23 | 0.6% | 0.69 | -- |
2023-05-05 | 301092 | 25.31 | 24.65 | 25.21 | 25.08 | -1.26% | 0.79 | -- |
2023-05-04 | 301092 | 25.7 | 25.11 | 25.68 | 25.4 | -1.13% | 0.85 | -- |
2023-04-28 | 301092 | 25.76 | 25.25 | 25.44 | 25.69 | 1.66% | 0.67 | -- |
2023-04-27 | 301092 | 25.69 | 25.21 | 25.45 | 25.27 | -0.82% | 0.61 | -- |
2023-04-26 | 301092 | 25.57 | 24.89 | 24.93 | 25.48 | 2.17% | 0.82 | -- |
2023-04-25 | 301092 | 25.95 | 24.6 | 25.5 | 24.94 | -2.43% | 1.03 | -- |
2023-04-24 | 301092 | 25.87 | 24.98 | 25.46 | 25.56 | 0.43% | 0.92 | -- |
2023-04-21 | 301092 | 27.14 | 25.37 | 27.11 | 25.45 | -7.45% | 2.37 | -- |
2023-04-20 | 301092 | 27.87 | 27.27 | 27.87 | 27.5 | -1.11% | 0.77 | -- |
2023-04-19 | 301092 | 28.07 | 27.57 | 27.88 | 27.81 | -0.71% | 0.78 | -- |
2023-04-18 | 301092 | 28.34 | 27.83 | 28.34 | 28.01 | -0.95% | 0.71 | -- |
2023-04-17 | 301092 | 28.38 | 28.05 | 28.17 | 28.28 | 0.28% | 0.71 | -- |
2023-04-14 | 301092 | 28.22 | 27.68 | 28.03 | 28.2 | 1.37% | 0.74 | -- |
2023-04-13 | 301092 | 28.33 | 27.81 | 28.11 | 27.82 | -1.73% | 0.85 | -- |
2023-04-12 | 301092 | 28.33 | 27.94 | 28.03 | 28.31 | 1.03% | 0.72 | -- |
2023-04-11 | 301092 | 28.54 | 27.8 | 28.49 | 28.02 | -0.46% | 0.77 | -- |
2023-04-10 | 301092 | 28.91 | 28.11 | 28.72 | 28.15 | -1.98% | 0.9 | -- |
2023-04-07 | 301092 | 28.82 | 28.24 | 28.28 | 28.72 | 1.63% | 0.97 | -- |
2023-04-06 | 301092 | 28.75 | 28.06 | 28.73 | 28.26 | -1.94% | 1.14 | -- |
2023-04-04 | 301092 | 29.73 | 28.67 | 29.63 | 28.82 | -3.16% | 1.44 | 卖点 |
2023-04-03 | 301092 | 29.78 | 28.72 | 28.85 | 29.76 | 3.05% | 1.18 | 买点 |
2023-03-31 | 301092 | 29.22 | 28.69 | 28.87 | 28.88 | 0.35% | 0.69 | -- |
2023-03-30 | 301092 | 29.43 | 28.74 | 29.2 | 28.78 | -1.34% | 0.9 | 卖点 |
2023-03-29 | 301092 | 29.92 | 29.08 | 29.71 | 29.17 | -2.02% | 1.13 | -- |
2023-03-28 | 301092 | 30.07 | 29.59 | 29.96 | 29.77 | 0.2% | 1.21 | -- |
2023-03-27 | 301092 | 29.95 | 29.42 | 29.95 | 29.71 | -0.2% | 0.91 | -- |
2023-03-24 | 301092 | 30.37 | 29.6 | 29.95 | 29.77 | -0.77% | 1.2 | -- |
2023-03-23 | 301092 | 30 | 29.12 | 29.47 | 30 | 2.25% | 1.54 | -- |
2023-03-22 | 301092 | 29.85 | 28.95 | 28.98 | 29.34 | 0.93% | 1.42 | -- |
2023-03-21 | 301092 | 29.09 | 27.94 | 28.15 | 29.07 | 3.64% | 1.29 | 买点 |
2023-03-20 | 301092 | 28.09 | 27.63 | 27.93 | 28.05 | 0.47% | 0.9 | -- |
2023-03-17 | 301092 | 28.31 | 27.88 | 28.17 | 27.92 | -0.25% | 0.94 | -- |
2023-03-16 | 301092 | 28.97 | 27.98 | 28.76 | 27.99 | -2.98% | 1.14 | -- |
2023-03-15 | 301092 | 29.6 | 28.8 | 28.8 | 28.85 | 0.77% | 1.32 | -- |
2023-03-14 | 301092 | 29.88 | 28.03 | 29.67 | 28.63 | -3.6% | 2.09 | -- |
2023-03-13 | 301092 | 30.72 | 29.35 | 29.86 | 29.7 | -1.92% | 1.8 | 卖点 |
2023-03-10 | 301092 | 31.34 | 30.11 | 30.32 | 30.28 | -1.3% | 2.27 | -- |
2023-03-09 | 301092 | 30.8 | 29.48 | 29.59 | 30.68 | 4% | 2.36 | 买点 |
2023-03-08 | 301092 | 29.57 | 29 | 29 | 29.5 | 1.03% | 0.63 | -- |
2023-03-07 | 301092 | 30.11 | 29.18 | 30.11 | 29.2 | -3.31% | 1.22 | 卖点 |
2023-03-06 | 301092 | 30.25 | 29.76 | 30 | 30.2 | 0.67% | 0.95 | 买点 |
2023-03-03 | 301092 | 30.27 | 29.69 | 30.1 | 30 | -0.4% | 0.96 | -- |
2023-03-02 | 301092 | 30.64 | 30.09 | 30.56 | 30.12 | -1.34% | 0.89 | 卖点 |
2023-03-01 | 301092 | 30.56 | 29.91 | 30.02 | 30.53 | 1.7% | 1.21 | 买点 |
2023-02-28 | 301092 | 30.04 | 29.54 | 29.77 | 30.02 | 1.42% | 0.76 | -- |
2023-02-27 | 301092 | 30.06 | 29.59 | 29.78 | 29.6 | -0.77% | 0.79 | -- |
2023-02-24 | 301092 | 30.38 | 29.81 | 30.24 | 29.83 | -1.36% | 1 | -- |
2023-02-23 | 301092 | 30.55 | 30.14 | 30.55 | 30.24 | -0.69% | 0.93 | -- |
2023-02-22 | 301092 | 30.64 | 29.99 | 30.07 | 30.45 | 0.43% | 1.02 | -- |