近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
广立微(301095)今日涨幅为-1.81%，平均成交的价格为：107.87，其中成交最活跃的的价格为：111.48、111.47、111.45，成交密集的手数区间：7-10、10-15、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 111.48 | 700 | 0.04% | 0 | 0% |
| 111.47 | 200 | 0.01% | 0 | 0% |
| 111.45 | 200 | 0.01% | 0 | 0% |
| 111.44 | 200 | 0.01% | 0 | 0% |
| 111.5 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 7-10 | 5.32万 | 5320 | 5.27万 | 5270 |
| 10-15 | 4.54万 | 3027.07 | 5.69万 | 3793.33 |
| 20-30 | 1.93万 | 643.33 | 3.25万 | 1083.33 |
| 15-20 | 1.79万 | 895 | 3.32万 | 1660 |
| 30-50 | 2.5万 | 500 | 1.99万 | 397.06 |
广立微(301095)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
广立微(301095)价格支撑位：101.01，压力位：124.6，5日均价：111.49，20日均价：115.03，60日均价：105.53，当前价格：108.33。在近60交易日内：区间涨跌幅：-5.81%，区间振幅：35.94%；沪深300涨跌幅：-9.48%，区间换手率：10.84%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301095 | 89.31 | 86.2 | 86.44 | 89.04 | 2.94% | 2.58 | -- |
| 2023-05-18 | 301095 | 88.49 | 86.34 | 86.6 | 86.5 | -1.13% | 2.18 | -- |
| 2023-05-17 | 301095 | 87.57 | 84 | 84.01 | 87.49 | 3.33% | 2.81 | 买点 |
| 2023-05-16 | 301095 | 86.5 | 82.4 | 83.29 | 84.67 | 1.52% | 2.6 | -- |
| 2023-05-15 | 301095 | 84.59 | 81.81 | 84.58 | 83.4 | -2.04% | 2.57 | -- |
| 2023-05-12 | 301095 | 87.76 | 84.88 | 86.02 | 85.14 | -1.53% | 2.08 | -- |
| 2023-05-11 | 301095 | 87.46 | 85.15 | 86.23 | 86.46 | 0.85% | 2.39 | -- |
| 2023-05-10 | 301095 | 87.1 | 84.57 | 86.5 | 85.73 | -0.96% | 2.46 | -- |
| 2023-05-09 | 301095 | 89.58 | 86.21 | 88.02 | 86.56 | -2.67% | 3.24 | -- |
| 2023-05-08 | 301095 | 90.87 | 88.6 | 90.04 | 88.93 | -0.47% | 2.61 | -- |
| 2023-05-05 | 301095 | 93.43 | 88.91 | 93.11 | 89.35 | -3.39% | 2.49 | -- |
| 2023-05-04 | 301095 | 97.49 | 91 | 96.36 | 92.49 | -5.82% | 2.7 | -- |
| 2023-04-28 | 301095 | 100.29 | 96.71 | 99.51 | 98.21 | 0% | 2.37 | -- |
| 2023-04-27 | 301095 | 102.5 | 97.16 | 98.4 | 98.21 | -0.33% | 2.91 | -- |
| 2023-04-26 | 301095 | 105.09 | 96.05 | 103.1 | 98.54 | -6.77% | 3.76 | -- |
| 2023-04-25 | 301095 | 109.55 | 104.1 | 107.92 | 105.7 | -1.58% | 2.52 | -- |
| 2023-04-24 | 301095 | 112.05 | 106.27 | 111.39 | 107.4 | -3.31% | 3.05 | -- |
| 2023-04-21 | 301095 | 117.03 | 110.88 | 116.9 | 111.08 | -5.89% | 3.89 | 卖点 |
| 2023-04-20 | 301095 | 119.52 | 113.22 | 113.27 | 118.03 | 3.36% | 4.74 | -- |
| 2023-04-19 | 301095 | 116.78 | 111.1 | 111.4 | 114.19 | 2.14% | 3.97 | -- |
| 2023-04-18 | 301095 | 113.9 | 108.22 | 112.63 | 111.8 | -0.9% | 3.34 | -- |
| 2023-04-17 | 301095 | 120.5 | 112.1 | 113.1 | 112.82 | 0.06% | 5.93 | -- |
| 2023-04-14 | 301095 | 113.8 | 104.81 | 107.8 | 112.75 | 6.16% | 4.85 | 买点 |
| 2023-04-13 | 301095 | 110.45 | 105.78 | 109.4 | 106.21 | -3.95% | 2.68 | 卖点 |
| 2023-04-12 | 301095 | 111.09 | 106.46 | 109.37 | 110.58 | 1.06% | 2.57 | 买点 |
| 2023-04-11 | 301095 | 110.95 | 106.89 | 109.16 | 109.42 | 0.99% | 2.44 | -- |
| 2023-04-10 | 301095 | 115.59 | 108.23 | 115.28 | 108.35 | -6% | 3.95 | 卖点 |
| 2023-04-07 | 301095 | 120.33 | 113.71 | 117.8 | 115.26 | -0.06% | 4.47 | -- |
| 2023-04-06 | 301095 | 118 | 110.6 | 111.12 | 115.33 | 2.52% | 5.18 | -- |
| 2023-04-04 | 301095 | 117.02 | 109.28 | 109.6 | 112.5 | 2.03% | 5.09 | -- |
| 2023-04-03 | 301095 | 111.51 | 107.61 | 110.19 | 110.26 | 1.44% | 4.12 | -- |
| 2023-03-31 | 301095 | 109.07 | 105.18 | 106.61 | 108.7 | 1.92% | 2.53 | -- |
| 2023-03-30 | 301095 | 109.6 | 105.4 | 107.6 | 106.65 | -0.85% | 3.04 | -- |
| 2023-03-29 | 301095 | 111.58 | 102.38 | 103.51 | 107.56 | 3.92% | 4.41 | -- |
| 2023-03-28 | 301095 | 107.85 | 103.38 | 106.6 | 103.5 | -4.9% | 3.95 | -- |
| 2023-03-27 | 301095 | 116.4 | 106.96 | 116.22 | 108.83 | -2.31% | 5.37 | -- |
| 2023-03-24 | 301095 | 114.6 | 108.04 | 109.6 | 111.4 | 5.95% | 7.15 | -- |
| 2023-03-23 | 301095 | 105.2 | 98.4 | 98.6 | 105.14 | 4.8% | 4.54 | -- |
| 2023-03-22 | 301095 | 102.17 | 98.68 | 100.05 | 100.32 | 0.82% | 2.4 | 买点 |
| 2023-03-21 | 301095 | 102.85 | 98.16 | 100.6 | 99.5 | -1.98% | 3.08 | 卖点 |
| 2023-03-20 | 301095 | 103.46 | 98.6 | 99.59 | 101.51 | 1.51% | 2.96 | -- |
| 2023-03-17 | 301095 | 101.58 | 98.69 | 99.6 | 100 | 1.73% | 2.27 | 买点 |
| 2023-03-16 | 301095 | 102.41 | 97.96 | 100.59 | 98.3 | -2.88% | 2.11 | 卖点 |
| 2023-03-15 | 301095 | 103.48 | 100.96 | 102.1 | 101.22 | -1.34% | 2.32 | -- |
| 2023-03-14 | 301095 | 103.95 | 99.63 | 99.63 | 102.59 | 1.87% | 3.34 | -- |
| 2023-03-13 | 301095 | 101.85 | 98.6 | 98.6 | 100.71 | 1.78% | 2.48 | -- |
| 2023-03-10 | 301095 | 103.26 | 94.6 | 95.56 | 98.95 | 1.96% | 3.59 | -- |
| 2023-03-09 | 301095 | 99.15 | 96.6 | 97.5 | 97.05 | 0.06% | 2.2 | -- |
| 2023-03-08 | 301095 | 97.78 | 95.4 | 96.09 | 96.99 | 0.94% | 1.37 | -- |
| 2023-03-07 | 301095 | 98.4 | 95.99 | 97.92 | 96.09 | -2.5% | 1.56 | -- |
| 2023-03-06 | 301095 | 99.34 | 94.2 | 96.6 | 98.55 | 0.97% | 2.92 | -- |
| 2023-03-03 | 301095 | 98.98 | 94.62 | 95.48 | 97.6 | 4.05% | 3.26 | 买点 |
| 2023-03-02 | 301095 | 95.39 | 93.08 | 93.58 | 93.8 | 0.6% | 1.54 | -- |
| 2023-03-01 | 301095 | 94.03 | 92.27 | 92.56 | 93.24 | 0.48% | 1.37 | -- |
| 2023-02-28 | 301095 | 93.67 | 91.39 | 92.17 | 92.79 | 1.28% | 1.03 | -- |
| 2023-02-27 | 301095 | 94.41 | 91.49 | 93.49 | 91.62 | -2.66% | 1.28 | -- |
| 2023-02-24 | 301095 | 96.19 | 94.04 | 94.61 | 94.12 | -0.52% | 1.05 | -- |
| 2023-02-23 | 301095 | 96.46 | 93.96 | 96.04 | 94.61 | -1.97% | 1.5 | -- |
| 2023-02-22 | 301095 | 97.98 | 92.66 | 93.07 | 96.51 | 3.22% | 2.85 | -- |