近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
百诚医药(301096)今日涨幅为1.35%，平均成交的价格为：79.07，其中成交最活跃的的价格为：82.28、82.30、82.27，成交密集的手数区间：20-30、100-150、30-50，小单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 82.28 | 2400 | 0.14% | 900 | 0.05% |
| 82.3 | 800 | 0.05% | 0 | 0% |
| 82.27 | 700 | 0.04% | 0 | 0% |
| 82.29 | 100 | 0.01% | 0 | 0% |
| 82.26 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 1.82万 | 606.67 | 2.37万 | 790 |
| 100-150 | 1.31万 | 87.33 | 1.2万 | 80 |
| 30-50 | 6700 | 134 | 1.73万 | 346 |
| 70-100 | 9500 | 95 | 0 | 0 |
| 50-70 | 5900 | 84.29 | 0 | 0 |
百诚医药(301096)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
百诚医药(301096)价格支撑位：65.72，压力位：85.35，5日均价：79.6，20日均价：76.69，60日均价：73.05，当前价格：80.19。在近60交易日内：区间涨跌幅：-7.67%，区间振幅：36.27%；沪深300涨跌幅：-9.48%，区间换手率：4.89%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301096 | 63.3 | 61.26 | 61.59 | 62.8 | 1.87% | 1.16 | 买点 |
| 2023-05-18 | 301096 | 62.4 | 61.25 | 62.01 | 61.65 | -0.56% | 0.76 | -- |
| 2023-05-17 | 301096 | 63.38 | 61.59 | 63.33 | 62 | -2.35% | 1.33 | 卖点 |
| 2023-05-16 | 301096 | 63.9 | 62.08 | 63.16 | 63.49 | 0.87% | 1.49 | 买点 |
| 2023-05-15 | 301096 | 62.96 | 61.11 | 61.39 | 62.94 | 2.11% | 1.01 | -- |
| 2023-05-12 | 301096 | 62.93 | 61 | 62.44 | 61.64 | -1.82% | 1.03 | -- |
| 2023-05-11 | 301096 | 63.97 | 62.28 | 62.31 | 62.78 | 0.82% | 1.22 | -- |
| 2023-05-10 | 301096 | 62.44 | 61.03 | 61.06 | 62.27 | 0.97% | 1.25 | -- |
| 2023-05-09 | 301096 | 62.47 | 61.63 | 62.18 | 61.67 | -0.87% | 1.24 | -- |
| 2023-05-08 | 301096 | 64.04 | 61.71 | 63.77 | 62.21 | -2.43% | 1.71 | -- |
| 2023-05-05 | 301096 | 66.13 | 63.61 | 65.49 | 63.76 | -3.1% | 1.15 | 卖点 |
| 2023-05-04 | 301096 | 66.85 | 64.83 | 66.09 | 65.8 | -0.5% | 2.28 | -- |
| 2023-04-28 | 301096 | 72.37 | 65.52 | 70.9 | 66.13 | 2.7% | 4.34 | 买点 |
| 2023-04-27 | 301096 | 65.5 | 60.76 | 60.76 | 64.39 | 5.56% | 1.87 | -- |
| 2023-04-26 | 301096 | 62.99 | 60.26 | 60.26 | 61 | 0.63% | 1.64 | -- |
| 2023-04-25 | 301096 | 63.31 | 59.27 | 63.28 | 60.62 | -4.31% | 2.25 | -- |
| 2023-04-24 | 301096 | 65.93 | 63 | 65 | 63.35 | -2.91% | 1.66 | -- |
| 2023-04-21 | 301096 | 67.58 | 65.21 | 66.66 | 65.25 | -2.06% | 1.42 | -- |
| 2023-04-20 | 301096 | 68.08 | 66.09 | 67 | 66.62 | -1.7% | 1.41 | 卖点 |
| 2023-04-19 | 301096 | 68.57 | 66.75 | 68.56 | 67.77 | 0.15% | 1.77 | -- |
| 2023-04-18 | 301096 | 69.6 | 67.57 | 69.5 | 67.67 | -2.62% | 1.59 | -- |
| 2023-04-17 | 301096 | 71.6 | 68.78 | 69.9 | 69.49 | 0.06% | 1.85 | -- |
| 2023-04-14 | 301096 | 72.38 | 68.6 | 68.61 | 69.45 | 1.54% | 4.88 | -- |
| 2023-04-13 | 301096 | 69.18 | 64.71 | 65.25 | 68.4 | 4.59% | 3.48 | -- |
| 2023-04-12 | 301096 | 66.36 | 64.16 | 64.69 | 65.4 | 1.04% | 1.35 | -- |
| 2023-04-11 | 301096 | 66.49 | 64 | 65.95 | 64.73 | -1.85% | 0.99 | -- |
| 2023-04-10 | 301096 | 66.68 | 64.9 | 65.68 | 65.95 | 1.43% | 1.72 | -- |
| 2023-04-07 | 301096 | 65.51 | 61.6 | 61.68 | 65.02 | 5.35% | 2.62 | 买点 |
| 2023-04-06 | 301096 | 62.36 | 61.21 | 61.45 | 61.72 | 0.65% | 0.97 | -- |
| 2023-04-04 | 301096 | 63.22 | 60.8 | 63.22 | 61.32 | -3.17% | 2.29 | -- |
| 2023-04-03 | 301096 | 64.29 | 62.7 | 63.95 | 63.33 | -0.85% | 1.18 | -- |
| 2023-03-31 | 301096 | 65.19 | 63.11 | 64.83 | 63.87 | -1.3% | 1.24 | -- |
| 2023-03-30 | 301096 | 65.34 | 63.6 | 64.4 | 64.71 | 0.37% | 1.13 | -- |
| 2023-03-29 | 301096 | 67.09 | 62.94 | 67.09 | 64.47 | -5.18% | 3.38 | 卖点 |
| 2023-03-28 | 301096 | 69.8 | 67.65 | 69.69 | 67.99 | -0.93% | 2.07 | -- |
| 2023-03-27 | 301096 | 69.86 | 65.5 | 65.5 | 68.63 | 5.08% | 3.67 | 买点 |
| 2023-03-24 | 301096 | 67.08 | 65.2 | 65.46 | 65.31 | 0.38% | 1.23 | -- |
| 2023-03-23 | 301096 | 66.1 | 64.72 | 65.56 | 65.06 | -0.76% | 1.04 | 卖点 |
| 2023-03-22 | 301096 | 66.65 | 64.9 | 65.01 | 65.56 | 0.58% | 1.54 | 买点 |
| 2023-03-21 | 301096 | 65.59 | 62.22 | 62.23 | 65.18 | 4.19% | 2.72 | -- |
| 2023-03-20 | 301096 | 64.98 | 62.05 | 64.66 | 62.56 | -3.22% | 2.74 | -- |
| 2023-03-17 | 301096 | 66.2 | 64.24 | 64.7 | 64.64 | 0.06% | 1.75 | -- |
| 2023-03-16 | 301096 | 67.06 | 64.1 | 66.7 | 64.6 | -3.73% | 2.06 | 卖点 |
| 2023-03-15 | 301096 | 68.45 | 66.71 | 67.6 | 67.1 | -0.8% | 1.23 | -- |
| 2023-03-14 | 301096 | 67.96 | 66.06 | 67.1 | 67.64 | 0.88% | 1.83 | -- |
| 2023-03-13 | 301096 | 67.1 | 65.71 | 66.2 | 67.05 | 2.21% | 2.34 | 买点 |
| 2023-03-10 | 301096 | 66.05 | 64.4 | 65.05 | 65.6 | 0.41% | 0.86 | -- |
| 2023-03-09 | 301096 | 65.79 | 64.11 | 64.5 | 65.33 | 1.29% | 0.82 | -- |
| 2023-03-08 | 301096 | 65.81 | 63.8 | 64.22 | 64.5 | 0.39% | 1.26 | -- |
| 2023-03-07 | 301096 | 66.5 | 64.25 | 65.72 | 64.25 | -2.31% | 1.8 | -- |
| 2023-03-06 | 301096 | 67.14 | 65.6 | 66.9 | 65.77 | -1.7% | 1.35 | -- |
| 2023-03-03 | 301096 | 67.85 | 66.31 | 66.91 | 66.91 | 0.06% | 0.92 | 卖点 |
| 2023-03-02 | 301096 | 68.18 | 66.66 | 67.45 | 66.87 | -0.93% | 0.94 | -- |
| 2023-03-01 | 301096 | 68.53 | 66.99 | 68.43 | 67.5 | -0.35% | 1.2 | -- |
| 2023-02-28 | 301096 | 67.9 | 65.62 | 65.71 | 67.74 | 2.67% | 1.92 | 买点 |
| 2023-02-27 | 301096 | 66.18 | 65.09 | 65.55 | 65.98 | 0.43% | 1.17 | -- |
| 2023-02-24 | 301096 | 67.1 | 65.2 | 66.6 | 65.7 | -1.48% | 1.25 | -- |
| 2023-02-23 | 301096 | 68.48 | 65.95 | 67.62 | 66.69 | -1.38% | 1.53 | 卖点 |
| 2023-02-22 | 301096 | 68.39 | 67.02 | 67.4 | 67.62 | 0.03% | 1.24 | -- |