近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于放量下跌状态，走势较差。
金埔园林(301098)今日涨幅为-4.96%，平均成交的价格为：18.11，其中成交最活跃的的价格为：18.35、18.34、18.37，成交密集的手数区间：70-100、100-150、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.35 | 600 | 0.04% | 6500 | 0.38% |
| 18.34 | 4600 | 0.27% | 200 | 0.01% |
| 18.37 | 3400 | 0.2% | 0 | 0% |
| 18.33 | 200 | 0.01% | 0 | 0% |
| 18.36 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 12.12万 | 1212 | 2.69万 | 269 |
| 100-150 | 6.84万 | 456 | 4.24万 | 282.67 |
| 50-70 | 6.81万 | 972.86 | 3.89万 | 555.71 |
| 150-200 | 3.59万 | 179.5 | 1.65万 | 82.5 |
| 200-300 | 2.18万 | 72.67 | 0 | 0 |
金埔园林(301098)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
金埔园林(301098)价格支撑位：17.03，压力位：19.63，5日均价：18.53，20日均价：18.29，60日均价：19.12，当前价格：18.01。在近60交易日内：区间涨跌幅：-15.8%，区间振幅：23.94%；沪深300涨跌幅：-9.48%，区间换手率：4.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301098 | 18.26 | 17.87 | 18.18 | 18.03 | -1.1% | 1.25 | 卖点 |
| 2023-05-18 | 301098 | 18.39 | 18.14 | 18.39 | 18.23 | 0.39% | 1.15 | -- |
| 2023-05-17 | 301098 | 18.22 | 17.9 | 18 | 18.16 | 0.39% | 1.55 | -- |
| 2023-05-16 | 301098 | 18.15 | 17.92 | 18.06 | 18.09 | 0.28% | 1.03 | -- |
| 2023-05-15 | 301098 | 18.45 | 17.83 | 18.4 | 18.04 | -0.33% | 1.22 | -- |
| 2023-05-12 | 301098 | 18.26 | 18.05 | 18.26 | 18.1 | -0.55% | 1.14 | -- |
| 2023-05-11 | 301098 | 18.34 | 18.09 | 18.34 | 18.2 | -0.38% | 1.11 | -- |
| 2023-05-10 | 301098 | 18.29 | 17.89 | 18.02 | 18.27 | 1.16% | 2.5 | -- |
| 2023-05-09 | 301098 | 18.34 | 17.98 | 18.16 | 18.06 | -0.82% | 2.06 | -- |
| 2023-05-08 | 301098 | 18.35 | 17.95 | 17.97 | 18.21 | 0.89% | 2.24 | -- |
| 2023-05-05 | 301098 | 18.18 | 17.8 | 17.85 | 18.05 | 1.4% | 2.93 | -- |
| 2023-05-04 | 301098 | 18 | 17.23 | 17.52 | 17.8 | 1.6% | 2.94 | -- |
| 2023-04-28 | 301098 | 17.52 | 17.06 | 17.19 | 17.52 | 2.04% | 1.8 | -- |
| 2023-04-27 | 301098 | 17.3 | 16.91 | 17.06 | 17.17 | 1% | 1.53 | -- |
| 2023-04-26 | 301098 | 17.14 | 16.3 | 16.51 | 17 | 2.84% | 2.43 | 买点 |
| 2023-04-25 | 301098 | 17.28 | 16.53 | 16.8 | 16.53 | 1.47% | 3.31 | -- |
| 2023-04-24 | 301098 | 16.35 | 15.98 | 16.23 | 16.29 | 0.06% | 1.02 | -- |
| 2023-04-21 | 301098 | 17.02 | 16.24 | 16.87 | 16.28 | -3.5% | 1.72 | -- |
| 2023-04-20 | 301098 | 17.13 | 16.62 | 17.13 | 16.87 | -1.52% | 1.39 | 卖点 |
| 2023-04-19 | 301098 | 17.35 | 17.1 | 17.26 | 17.13 | -0.81% | 0.92 | -- |
| 2023-04-18 | 301098 | 17.46 | 17.21 | 17.44 | 17.27 | -0.97% | 0.93 | -- |
| 2023-04-17 | 301098 | 17.5 | 17.22 | 17.35 | 17.44 | 0.46% | 0.99 | -- |
| 2023-04-14 | 301098 | 17.59 | 17.28 | 17.44 | 17.36 | -0.4% | 1.11 | -- |
| 2023-04-13 | 301098 | 17.53 | 17.05 | 17.22 | 17.43 | 1.46% | 1.65 | -- |
| 2023-04-12 | 301098 | 17.28 | 17.02 | 17.07 | 17.18 | 1.78% | 1.53 | 买点 |
| 2023-04-11 | 301098 | 16.93 | 16.55 | 16.77 | 16.88 | 1.56% | 0.93 | -- |
| 2023-04-10 | 301098 | 17 | 16.58 | 16.89 | 16.62 | -1.66% | 1.09 | -- |
| 2023-04-07 | 301098 | 16.93 | 16.56 | 16.73 | 16.9 | 1.32% | 0.8 | -- |
| 2023-04-06 | 301098 | 16.86 | 16.54 | 16.86 | 16.68 | -0.71% | 0.91 | -- |
| 2023-04-04 | 301098 | 17.27 | 16.76 | 17.27 | 16.8 | -2.72% | 1.61 | -- |
| 2023-04-03 | 301098 | 17.28 | 16.9 | 16.98 | 17.27 | 1.71% | 1.05 | -- |
| 2023-03-31 | 301098 | 17.01 | 16.81 | 16.87 | 16.98 | 0.65% | 0.75 | -- |
| 2023-03-30 | 301098 | 17.27 | 16.84 | 17.2 | 16.87 | -1.92% | 1.41 | -- |
| 2023-03-29 | 301098 | 17.51 | 17.12 | 17.4 | 17.2 | -1.32% | 1.69 | -- |
| 2023-03-28 | 301098 | 17.65 | 17.38 | 17.61 | 17.43 | -0.8% | 1.09 | -- |
| 2023-03-27 | 301098 | 17.6 | 17.38 | 17.57 | 17.57 | 0.34% | 1.04 | -- |
| 2023-03-24 | 301098 | 17.72 | 17.46 | 17.65 | 17.51 | -0.79% | 1.48 | -- |
| 2023-03-23 | 301098 | 17.96 | 17.58 | 17.88 | 17.65 | -2.27% | 2.52 | 卖点 |
| 2023-03-22 | 301098 | 18.27 | 17.71 | 17.74 | 18.06 | 2.09% | 2.82 | 买点 |
| 2023-03-21 | 301098 | 17.71 | 17.23 | 17.37 | 17.69 | 2.02% | 1.13 | -- |
| 2023-03-20 | 301098 | 17.78 | 17.23 | 17.6 | 17.34 | -1.53% | 1.35 | -- |
| 2023-03-17 | 301098 | 17.73 | 17.5 | 17.56 | 17.61 | 0.92% | 1.2 | -- |
| 2023-03-16 | 301098 | 17.97 | 17.42 | 17.97 | 17.45 | -1.8% | 1.52 | 卖点 |
| 2023-03-15 | 301098 | 17.77 | 17.27 | 17.35 | 17.77 | 3.19% | 2.14 | 买点 |
| 2023-03-14 | 301098 | 17.91 | 17.18 | 17.7 | 17.22 | -3.37% | 2.6 | 卖点 |
| 2023-03-13 | 301098 | 18.35 | 17.51 | 17.89 | 17.82 | -1.6% | 2.89 | -- |
| 2023-03-10 | 301098 | 18.79 | 17.99 | 18.39 | 18.11 | -1.68% | 4.9 | -- |
| 2023-03-09 | 301098 | 18.43 | 17.57 | 17.57 | 18.42 | 4.24% | 6.19 | -- |
| 2023-03-08 | 301098 | 17.68 | 17.32 | 17.35 | 17.67 | 1.79% | 1.07 | 买点 |
| 2023-03-07 | 301098 | 17.79 | 17.3 | 17.56 | 17.36 | -0.91% | 1.2 | 卖点 |
| 2023-03-06 | 301098 | 17.79 | 17.48 | 17.79 | 17.52 | -0.96% | 1.08 | -- |
| 2023-03-03 | 301098 | 17.75 | 17.5 | 17.75 | 17.69 | 0.11% | 1.34 | -- |
| 2023-03-02 | 301098 | 17.78 | 17.6 | 17.66 | 17.67 | 0.11% | 1.2 | -- |
| 2023-03-01 | 301098 | 17.67 | 17.39 | 17.46 | 17.65 | 1.15% | 1.35 | -- |
| 2023-02-28 | 301098 | 17.45 | 17.1 | 17.11 | 17.45 | 2.17% | 1.31 | 买点 |
| 2023-02-27 | 301098 | 17.37 | 17.06 | 17.36 | 17.08 | -2.01% | 1 | -- |
| 2023-02-24 | 301098 | 17.43 | 17.2 | 17.39 | 17.43 | 0.52% | 0.73 | -- |
| 2023-02-23 | 301098 | 17.51 | 17.29 | 17.49 | 17.34 | -0.74% | 0.7 | -- |
| 2023-02-22 | 301098 | 17.49 | 17.32 | 17.4 | 17.47 | 0.4% | 0.68 | -- |