近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
风光股份(301100)今日涨幅为0.41%，平均成交的价格为：21.92，其中成交最活跃的的价格为：22.26、22.27、22.30，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 22.26 | 5.31万 | 3.78% | 7300 | 0.52% |
| 22.27 | 7900 | 0.56% | 3300 | 0.23% |
| 22.3 | 3100 | 0.22% | 2400 | 0.17% |
| 22.31 | 2100 | 0.15% | 1300 | 0.09% |
| 22.29 | 1000 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 10.29万 | 2058.58 | 11.18万 | 2235.94 |
| 50-70 | 6.47万 | 924.29 | 5.64万 | 805.71 |
| 70-100 | 4.36万 | 436 | 3.08万 | 307.81 |
| 100-150 | 1.1万 | 73.33 | 3.21万 | 214 |
| 300-500 | 4.23万 | 84.6 | 0 | 0 |
风光股份(301100)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
风光股份(301100)价格支撑位：19.41，压力位：23.18，5日均价：22.26，20日均价：21.04，60日均价：22.05，当前价格：22.19。在近60交易日内：区间涨跌幅：0.5%，区间振幅：48.91%；沪深300涨跌幅：-9.48%，区间换手率：6.62%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301100 | 20.53 | 20.25 | 20.32 | 20.48 | 0.69% | 0.62 | -- |
| 2023-05-18 | 301100 | 20.49 | 20.21 | 20.41 | 20.34 | -0.34% | 0.53 | -- |
| 2023-05-17 | 301100 | 20.41 | 20.12 | 20.16 | 20.41 | 1.44% | 0.77 | 买点 |
| 2023-05-16 | 301100 | 20.26 | 20.05 | 20.17 | 20.12 | -0.74% | 0.54 | 卖点 |
| 2023-05-15 | 301100 | 20.27 | 20 | 20.03 | 20.27 | 1.2% | 0.59 | 买点 |
| 2023-05-12 | 301100 | 20.45 | 19.97 | 20.42 | 20.03 | -1.57% | 0.51 | 卖点 |
| 2023-05-11 | 301100 | 20.42 | 20.18 | 20.2 | 20.35 | 0.94% | 0.55 | 买点 |
| 2023-05-10 | 301100 | 20.22 | 19.9 | 19.92 | 20.16 | 1.31% | 0.54 | -- |
| 2023-05-09 | 301100 | 20.15 | 19.9 | 20.13 | 19.9 | -1% | 0.74 | -- |
| 2023-05-08 | 301100 | 20.36 | 20.07 | 20.3 | 20.1 | -0.5% | 0.7 | -- |
| 2023-05-05 | 301100 | 20.5 | 20.03 | 20.5 | 20.2 | -1.46% | 0.81 | -- |
| 2023-05-04 | 301100 | 20.57 | 20.3 | 20.3 | 20.5 | 0.34% | 0.6 | -- |
| 2023-04-28 | 301100 | 20.46 | 20.14 | 20.22 | 20.43 | 1.64% | 0.74 | -- |
| 2023-04-27 | 301100 | 20.3 | 19.95 | 19.95 | 20.1 | -0.15% | 0.63 | -- |
| 2023-04-26 | 301100 | 20.35 | 19.88 | 20.35 | 20.13 | 0.5% | 0.85 | -- |
| 2023-04-25 | 301100 | 20.97 | 19.9 | 20.8 | 20.03 | -3.7% | 1.78 | -- |
| 2023-04-24 | 301100 | 21.5 | 20.76 | 21.5 | 20.8 | -4.5% | 2.07 | -- |
| 2023-04-21 | 301100 | 23 | 21.77 | 22.99 | 21.78 | -7.16% | 3.5 | 卖点 |
| 2023-04-20 | 301100 | 23.7 | 22.71 | 23.09 | 23.46 | 1.3% | 3.32 | -- |
| 2023-04-19 | 301100 | 23.38 | 22.86 | 23.22 | 23.16 | -1.49% | 3.34 | -- |
| 2023-04-18 | 301100 | 24.44 | 22.76 | 22.76 | 23.51 | 5.52% | 5.72 | -- |
| 2023-04-17 | 301100 | 22.35 | 21.95 | 21.97 | 22.28 | 1.41% | 1.17 | 买点 |
| 2023-04-14 | 301100 | 22.06 | 21.83 | 21.93 | 21.97 | 0.41% | 0.59 | -- |
| 2023-04-13 | 301100 | 22.14 | 21.87 | 22.14 | 21.88 | -1.35% | 0.72 | 卖点 |
| 2023-04-12 | 301100 | 22.28 | 21.8 | 21.93 | 22.18 | 1.14% | 1.11 | 买点 |
| 2023-04-11 | 301100 | 22.06 | 21.77 | 21.98 | 21.93 | 0.14% | 0.61 | -- |
| 2023-04-10 | 301100 | 22.33 | 21.88 | 22.18 | 21.9 | -1.17% | 0.81 | 卖点 |
| 2023-04-07 | 301100 | 22.27 | 21.8 | 21.8 | 22.16 | 1.56% | 0.74 | 买点 |
| 2023-04-06 | 301100 | 22.06 | 21.73 | 21.88 | 21.82 | -0.59% | 0.86 | -- |
| 2023-04-04 | 301100 | 22.44 | 21.92 | 22.44 | 21.95 | -1.88% | 0.88 | 卖点 |
| 2023-04-03 | 301100 | 22.45 | 21.88 | 21.9 | 22.37 | 2.05% | 1.28 | 买点 |
| 2023-03-31 | 301100 | 22.01 | 21.78 | 21.8 | 21.92 | 0.09% | 0.64 | -- |
| 2023-03-30 | 301100 | 21.94 | 21.56 | 21.79 | 21.9 | 0.5% | 0.81 | -- |
| 2023-03-29 | 301100 | 22.35 | 21.77 | 22.22 | 21.79 | -1.89% | 1.16 | 卖点 |
| 2023-03-28 | 301100 | 22.35 | 22.04 | 22.17 | 22.21 | 0.27% | 0.76 | -- |
| 2023-03-27 | 301100 | 22.46 | 22 | 22.35 | 22.15 | -0.72% | 0.91 | -- |
| 2023-03-24 | 301100 | 22.52 | 22.3 | 22.47 | 22.31 | -0.71% | 0.67 | -- |
| 2023-03-23 | 301100 | 22.6 | 22.18 | 22.3 | 22.47 | 0.76% | 0.98 | -- |
| 2023-03-22 | 301100 | 22.44 | 22.13 | 22.15 | 22.3 | 0.68% | 0.95 | 买点 |
| 2023-03-21 | 301100 | 22.17 | 21.8 | 21.85 | 22.15 | 0.91% | 0.8 | -- |
| 2023-03-20 | 301100 | 22.05 | 21.42 | 21.76 | 21.95 | 0.64% | 1.12 | -- |
| 2023-03-17 | 301100 | 22.23 | 21.7 | 22.23 | 21.81 | 0% | 1.23 | -- |
| 2023-03-16 | 301100 | 22.24 | 21.81 | 22.02 | 21.81 | -1.71% | 0.84 | -- |
| 2023-03-15 | 301100 | 22.37 | 22.1 | 22.37 | 22.19 | 1.28% | 0.67 | -- |
| 2023-03-14 | 301100 | 22.26 | 21.74 | 22.2 | 21.91 | -1.75% | 1.36 | -- |
| 2023-03-13 | 301100 | 22.65 | 22.13 | 22.45 | 22.3 | -1.24% | 1.22 | -- |
| 2023-03-10 | 301100 | 22.88 | 22.5 | 22.83 | 22.58 | -1.66% | 1.25 | 卖点 |
| 2023-03-09 | 301100 | 22.99 | 22.5 | 22.6 | 22.96 | 1.73% | 1.12 | 买点 |
| 2023-03-08 | 301100 | 22.65 | 22.22 | 22.25 | 22.57 | 0.94% | 0.96 | -- |
| 2023-03-07 | 301100 | 23.1 | 22.36 | 23.1 | 22.36 | -2.74% | 1.67 | -- |
| 2023-03-06 | 301100 | 23.12 | 22.85 | 22.95 | 22.99 | 0.13% | 1.02 | -- |
| 2023-03-03 | 301100 | 23.23 | 22.85 | 23.17 | 22.96 | -0.86% | 1.19 | -- |
| 2023-03-02 | 301100 | 23.35 | 23.07 | 23.07 | 23.16 | 0.09% | 1.33 | -- |
| 2023-03-01 | 301100 | 23.15 | 22.98 | 23 | 23.14 | 0.3% | 1.21 | -- |
| 2023-02-28 | 301100 | 23.19 | 22.7 | 23.15 | 23.07 | 0.96% | 0.91 | -- |
| 2023-02-27 | 301100 | 23.25 | 22.85 | 23.02 | 22.85 | -0.74% | 1.18 | -- |
| 2023-02-24 | 301100 | 23.58 | 22.91 | 23.47 | 23.02 | -1.92% | 1.88 | -- |
| 2023-02-23 | 301100 | 23.65 | 23.39 | 23.51 | 23.47 | 0.13% | 1.2 | -- |
| 2023-02-22 | 301100 | 23.61 | 23.31 | 23.42 | 23.44 | -0.51% | 1.61 | -- |