近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
明月镜片(301101)今日涨幅为-1.26%，平均成交的价格为：57.76，其中成交最活跃的的价格为：59.22、59.24、59.28，成交密集的手数区间：50-70、15-20、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 59.22 | 900 | 0.09% | 3200 | 0.31% |
| 59.24 | 1200 | 0.12% | 0 | 0% |
| 59.28 | 700 | 0.07% | 0 | 0% |
| 59.25 | 300 | 0.03% | 0 | 0% |
| 59.21 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 2.32万 | 331.43 | 1.55万 | 221.43 |
| 15-20 | 9900 | 495 | 2.68万 | 1340.35 |
| 20-30 | 1.83万 | 610 | 8800 | 293.33 |
| 30-50 | 8200 | 164 | 1.78万 | 356 |
| 70-100 | 0 | 0 | 9100 | 91 |
明月镜片(301101)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
明月镜片(301101)价格支撑位：56.33，压力位：71.73，5日均价：60.02，20日均价：63.75，60日均价：62.45，当前价格：57.8。在近60交易日内：区间涨跌幅：7.98%，区间振幅：40.52%；沪深300涨跌幅：-9.48%，区间换手率：4.78%。
MACD：MACD暂无明显信号出现
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301101 | 72.36 | 70 | 70.89 | 70.8 | -0.14% | 0.99 | -- |
| 2023-05-18 | 301101 | 73.9 | 70.1 | 72 | 70.9 | 0% | 1.44 | -- |
| 2023-05-17 | 301101 | 72.35 | 68.76 | 70.1 | 70.9 | 1.14% | 1.34 | -- |
| 2023-05-16 | 301101 | 72.8 | 68.08 | 68.81 | 70.1 | 1.65% | 1.66 | -- |
| 2023-05-15 | 301101 | 70.68 | 67.33 | 68.01 | 68.96 | 1.52% | 1.26 | -- |
| 2023-05-12 | 301101 | 72.2 | 64.08 | 64.5 | 67.93 | 4.08% | 1.56 | 买点 |
| 2023-05-11 | 301101 | 66.55 | 64.5 | 65.12 | 65.27 | 0.35% | 0.7 | -- |
| 2023-05-10 | 301101 | 66.28 | 62.8 | 63.14 | 65.04 | 2.83% | 0.95 | -- |
| 2023-05-09 | 301101 | 66.39 | 63.2 | 66.39 | 63.25 | -3.93% | 0.89 | 卖点 |
| 2023-05-08 | 301101 | 67.22 | 65.27 | 66.46 | 65.84 | -0.99% | 1.14 | -- |
| 2023-05-05 | 301101 | 67.4 | 65.25 | 65.78 | 66.5 | 0.59% | 1.82 | -- |
| 2023-05-04 | 301101 | 66.45 | 64.7 | 65.14 | 66.11 | 0.18% | 1.12 | -- |
| 2023-04-28 | 301101 | 67.95 | 65.55 | 66.89 | 65.99 | -2.81% | 2.01 | -- |
| 2023-04-27 | 301101 | 69.7 | 67 | 69 | 67.9 | -1.59% | 1.98 | -- |
| 2023-04-26 | 301101 | 70.76 | 66.5 | 67.24 | 69 | 2.59% | 2.93 | -- |
| 2023-04-25 | 301101 | 69.07 | 66.23 | 67.46 | 67.26 | -0.28% | 5.25 | -- |
| 2023-04-24 | 301101 | 67.45 | 60 | 60 | 67.45 | 20% | 6.3 | 买点 |
| 2023-04-21 | 301101 | 57.42 | 55.2 | 56.4 | 56.21 | -0.11% | 0.77 | -- |
| 2023-04-20 | 301101 | 57.66 | 55.65 | 57 | 56.27 | -1.44% | 0.8 | -- |
| 2023-04-19 | 301101 | 60 | 56.72 | 57.9 | 57.09 | 0.37% | 1.42 | -- |
| 2023-04-18 | 301101 | 57.58 | 56.4 | 56.6 | 56.88 | -0.25% | 0.49 | -- |
| 2023-04-17 | 301101 | 58.63 | 56.3 | 58.01 | 57.02 | -1.86% | 0.79 | 卖点 |
| 2023-04-14 | 301101 | 59.31 | 57.6 | 57.6 | 58.1 | -0.53% | 0.58 | -- |
| 2023-04-13 | 301101 | 58.82 | 56.66 | 57.86 | 58.41 | 0.45% | 0.79 | -- |
| 2023-04-12 | 301101 | 61.47 | 57.88 | 60.2 | 58.15 | -2.79% | 1.16 | -- |
| 2023-04-11 | 301101 | 61.15 | 57.29 | 57.47 | 59.82 | 3.35% | 1.56 | -- |
| 2023-04-10 | 301101 | 59.23 | 57.28 | 59.19 | 57.88 | 1.05% | 0.98 | -- |
| 2023-04-07 | 301101 | 57.9 | 55.6 | 56.05 | 57.28 | 2.12% | 0.81 | -- |
| 2023-04-06 | 301101 | 56.12 | 54.73 | 55.1 | 56.09 | 1.93% | 0.92 | 买点 |
| 2023-04-04 | 301101 | 57.53 | 54.8 | 56.3 | 55.03 | -2.52% | 1.18 | 卖点 |
| 2023-04-03 | 301101 | 56.72 | 55.06 | 55.95 | 56.45 | 1.58% | 1.03 | 买点 |
| 2023-03-31 | 301101 | 57.19 | 55.52 | 56.87 | 55.57 | -2.29% | 0.83 | 卖点 |
| 2023-03-30 | 301101 | 57.3 | 54.3 | 54.46 | 56.87 | 3.4% | 1.62 | 买点 |
| 2023-03-29 | 301101 | 55.38 | 54.28 | 54.66 | 55 | 1.1% | 0.91 | -- |
| 2023-03-28 | 301101 | 56.39 | 54.15 | 56.01 | 54.4 | -3.17% | 1.02 | -- |
| 2023-03-27 | 301101 | 56.66 | 55.69 | 56.2 | 56.18 | -0.09% | 0.52 | -- |
| 2023-03-24 | 301101 | 56.9 | 55.73 | 56.58 | 56.23 | -0.62% | 0.46 | -- |
| 2023-03-23 | 301101 | 58.49 | 56.32 | 57.4 | 56.58 | -1.2% | 0.74 | -- |
| 2023-03-22 | 301101 | 57.96 | 56.81 | 57.4 | 57.27 | 0.56% | 0.43 | -- |
| 2023-03-21 | 301101 | 57.18 | 55.5 | 55.99 | 56.95 | 1.81% | 0.61 | -- |
| 2023-03-20 | 301101 | 57.93 | 54.3 | 57.6 | 55.94 | -2.19% | 1.08 | -- |
| 2023-03-17 | 301101 | 58.6 | 56.88 | 56.88 | 57.19 | 1.28% | 0.76 | -- |
| 2023-03-16 | 301101 | 57.78 | 55.74 | 57.32 | 56.47 | -2.06% | 0.66 | -- |
| 2023-03-15 | 301101 | 58.37 | 57 | 57.38 | 57.66 | 0.58% | 0.38 | -- |
| 2023-03-14 | 301101 | 58.97 | 57 | 58.17 | 57.33 | -1.44% | 0.49 | -- |
| 2023-03-13 | 301101 | 58.68 | 57.69 | 58 | 58.17 | -0.17% | 0.47 | -- |
| 2023-03-10 | 301101 | 60.88 | 58.15 | 58.97 | 58.27 | -0.95% | 0.79 | -- |
| 2023-03-09 | 301101 | 59.74 | 58.35 | 58.75 | 58.83 | 0.44% | 0.43 | -- |
| 2023-03-08 | 301101 | 59.5 | 58.31 | 59 | 58.57 | -0.31% | 0.37 | -- |
| 2023-03-07 | 301101 | 60.81 | 58.68 | 60.2 | 58.75 | -2.86% | 0.45 | -- |
| 2023-03-06 | 301101 | 60.56 | 59.8 | 60.56 | 60.48 | 0.43% | 0.26 | -- |
| 2023-03-03 | 301101 | 61.43 | 59.58 | 61 | 60.22 | -1.57% | 0.69 | -- |
| 2023-03-02 | 301101 | 62.26 | 60.9 | 61.6 | 61.18 | -1.08% | 0.4 | -- |
| 2023-03-01 | 301101 | 63.37 | 60.7 | 62.99 | 61.85 | -1.75% | 0.96 | -- |
| 2023-02-28 | 301101 | 63.16 | 62 | 62.76 | 62.95 | 0.3% | 0.3 | -- |
| 2023-02-27 | 301101 | 63.9 | 62.66 | 62.66 | 62.76 | -1.66% | 0.35 | -- |
| 2023-02-24 | 301101 | 64.98 | 63 | 64.52 | 63.82 | -1.08% | 0.53 | -- |
| 2023-02-23 | 301101 | 65.64 | 63.94 | 63.94 | 64.52 | 0.44% | 0.34 | -- |
| 2023-02-22 | 301101 | 64.8 | 63 | 63 | 64.24 | 1.17% | 0.28 | -- |