()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301105 | 35.03 | 34.59 | 35 | 34.86 | 0.4% | 0.17 | -- |
| 2023-05-18 | 301105 | 34.82 | 34.49 | 34.8 | 34.72 | 0.38% | 0.16 | -- |
| 2023-05-17 | 301105 | 34.77 | 34 | 34.5 | 34.59 | 0.85% | 0.2 | -- |
| 2023-05-16 | 301105 | 34.85 | 34.11 | 34.67 | 34.3 | -0.09% | 0.29 | -- |
| 2023-05-15 | 301105 | 34.42 | 33.7 | 33.86 | 34.33 | 1.54% | 0.21 | -- |
| 2023-05-12 | 301105 | 34.3 | 33.81 | 34.19 | 33.81 | -0.97% | 0.12 | -- |
| 2023-05-11 | 301105 | 34.26 | 33.58 | 33.99 | 34.14 | 1.01% | 0.14 | -- |
| 2023-05-10 | 301105 | 34.02 | 33.38 | 33.4 | 33.8 | 1.14% | 0.12 | 买点 |
| 2023-05-09 | 301105 | 34.17 | 33.4 | 34.17 | 33.42 | -1.99% | 0.16 | 卖点 |
| 2023-05-08 | 301105 | 34.1 | 33.83 | 33.89 | 34.1 | 0.62% | 0.14 | 买点 |
| 2023-05-05 | 301105 | 34.2 | 33.77 | 34.19 | 33.89 | -0.5% | 0.17 | -- |
| 2023-05-04 | 301105 | 34.36 | 33.8 | 33.96 | 34.06 | 0.26% | 0.17 | -- |
| 2023-04-28 | 301105 | 33.97 | 33.25 | 33.69 | 33.97 | 1.89% | 0.24 | -- |
| 2023-04-27 | 301105 | 33.6 | 32.91 | 32.98 | 33.34 | 1.09% | 0.2 | -- |
| 2023-04-26 | 301105 | 33.11 | 32.26 | 32.56 | 32.98 | 0.86% | 0.18 | -- |
| 2023-04-25 | 301105 | 33.27 | 32.2 | 33.22 | 32.7 | -1.83% | 0.36 | -- |
| 2023-04-24 | 301105 | 33.6 | 32.77 | 33.57 | 33.31 | -0.74% | 0.38 | -- |
| 2023-04-21 | 301105 | 35.66 | 33.5 | 35.66 | 33.56 | -8.95% | 1.24 | -- |
| 2023-04-20 | 301105 | 37.3 | 36.79 | 37.3 | 36.86 | -1.26% | 0.22 | -- |
| 2023-04-19 | 301105 | 37.44 | 37.2 | 37.2 | 37.33 | -0.03% | 0.14 | -- |
| 2023-04-18 | 301105 | 37.61 | 37.16 | 37.6 | 37.34 | -0.32% | 0.14 | -- |
| 2023-04-17 | 301105 | 37.63 | 37.25 | 37.39 | 37.46 | 0.21% | 0.17 | -- |
| 2023-04-14 | 301105 | 37.69 | 37.17 | 37.29 | 37.38 | 0.27% | 0.16 | -- |
| 2023-04-13 | 301105 | 37.7 | 37.21 | 37.65 | 37.28 | -1.01% | 0.14 | 卖点 |
| 2023-04-12 | 301105 | 37.79 | 37.01 | 37.01 | 37.66 | 1.4% | 0.27 | 买点 |
| 2023-04-11 | 301105 | 37.45 | 36.86 | 37.45 | 37.14 | -0.83% | 0.34 | -- |
| 2023-04-10 | 301105 | 37.76 | 37.27 | 37.56 | 37.45 | -0.72% | 0.22 | -- |
| 2023-04-07 | 301105 | 37.77 | 37.4 | 37.4 | 37.72 | 0.75% | 0.18 | -- |
| 2023-04-06 | 301105 | 37.5 | 37.22 | 37.38 | 37.44 | 0.11% | 0.18 | -- |
| 2023-04-04 | 301105 | 37.8 | 37.33 | 37.78 | 37.4 | -1.01% | 0.28 | -- |
| 2023-04-03 | 301105 | 37.8 | 37.52 | 37.7 | 37.78 | 0.53% | 0.31 | -- |
| 2023-03-31 | 301105 | 37.71 | 37.45 | 37.45 | 37.58 | 0.27% | 0.18 | -- |
| 2023-03-30 | 301105 | 37.98 | 37.4 | 37.91 | 37.48 | -1.26% | 0.35 | -- |
| 2023-03-29 | 301105 | 38.3 | 37.93 | 38.18 | 37.96 | -0.58% | 0.27 | -- |
| 2023-03-28 | 301105 | 38.3 | 38.05 | 38.16 | 38.18 | 0.05% | 0.26 | -- |
| 2023-03-27 | 301105 | 38.39 | 37.95 | 38.1 | 38.16 | -0.44% | 0.35 | 卖点 |
| 2023-03-24 | 301105 | 38.4 | 38.13 | 38.2 | 38.33 | 0.55% | 0.23 | 买点 |
| 2023-03-23 | 301105 | 38.38 | 38.06 | 38.36 | 38.12 | -0.94% | 0.39 | 卖点 |
| 2023-03-22 | 301105 | 38.69 | 38.38 | 38.49 | 38.48 | 0.1% | 0.25 | 买点 |
| 2023-03-21 | 301105 | 38.45 | 37.94 | 38.09 | 38.44 | 0.55% | 0.29 | -- |
| 2023-03-20 | 301105 | 38.27 | 37.73 | 37.97 | 38.23 | 0.71% | 0.36 | -- |
| 2023-03-17 | 301105 | 38.31 | 37.88 | 37.98 | 37.96 | -0.05% | 0.37 | -- |
| 2023-03-16 | 301105 | 38.56 | 37.88 | 38.44 | 37.98 | -1.38% | 0.33 | -- |
| 2023-03-15 | 301105 | 38.75 | 38.29 | 38.29 | 38.51 | 0.55% | 0.3 | -- |
| 2023-03-14 | 301105 | 38.75 | 37.71 | 38.72 | 38.3 | -1.08% | 0.5 | -- |
| 2023-03-13 | 301105 | 39.13 | 38.37 | 39.05 | 38.72 | -1.05% | 0.43 | 卖点 |
| 2023-03-10 | 301105 | 39.41 | 38.6 | 38.69 | 39.13 | 0.95% | 0.63 | 买点 |
| 2023-03-09 | 301105 | 38.8 | 38.45 | 38.55 | 38.76 | 0.54% | 0.3 | -- |
| 2023-03-08 | 301105 | 38.56 | 38.15 | 38.15 | 38.55 | 0.94% | 0.2 | -- |
| 2023-03-07 | 301105 | 38.9 | 38.11 | 38.89 | 38.19 | -1.77% | 0.5 | -- |
| 2023-03-06 | 301105 | 39.25 | 38.82 | 39.13 | 38.88 | -0.64% | 0.34 | 卖点 |
| 2023-03-03 | 301105 | 39.73 | 38.76 | 39.33 | 39.13 | -0.86% | 0.49 | -- |
| 2023-03-02 | 301105 | 39.75 | 39.08 | 39.08 | 39.47 | 0.74% | 0.58 | -- |
| 2023-03-01 | 301105 | 39.18 | 38.8 | 38.97 | 39.18 | 0.51% | 0.34 | 买点 |
| 2023-02-28 | 301105 | 39.14 | 38.55 | 38.81 | 38.98 | 0.46% | 0.44 | -- |
| 2023-02-27 | 301105 | 39.48 | 38.78 | 39.01 | 38.8 | -0.84% | 0.48 | -- |
| 2023-02-24 | 301105 | 39.17 | 38.8 | 38.81 | 39.13 | 0.64% | 0.4 | -- |
| 2023-02-23 | 301105 | 39.09 | 38.7 | 38.8 | 38.88 | -0.15% | 0.34 | -- |
| 2023-02-22 | 301105 | 39.1 | 38.65 | 38.79 | 38.94 | 0.39% | 0.47 | -- |