近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于缩量整理状态,走势一般。
瑜欣电子(301107)今日涨幅为-0.40%,平均成交的价格为:29.88,其中成交最活跃的的价格为:30.14、30.10、30.09,成交密集的手数区间:10-15、15-20、30-50,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
30.14 | 5500 | 2.66% | 5900 | 2.86% |
30.1 | 4400 | 2.13% | 3000 | 1.45% |
30.09 | 1200 | 0.58% | 4200 | 2.03% |
30.15 | 4200 | 2.03% | 700 | 0.34% |
30.11 | 0 | 0% | 100 | 0.05% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
10-15 | 1.83万 | 1220 | 1.74万 | 1160 |
15-20 | 7700 | 385 | 1.17万 | 585 |
30-50 | 1.39万 | 278 | 3900 | 78 |
20-30 | 6600 | 220 | 4700 | 156.67 |
70-100 | 8200 | 82 | 0 | 0 |
瑜欣电子(301107)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
瑜欣电子(301107)价格支撑位:27.42,压力位:31.1,5日均价:30.19,20日均价:29.48,60日均价:31.12,当前价格:29.78。在近60交易日内:区间涨跌幅:-17.51%,区间振幅:31.5%;沪深300涨跌幅:-9.48%,区间换手率:3.62%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301107 | 28.75 | 28.23 | 28.4 | 28.61 | 0.63% | 0.32 | -- |
2023-05-18 | 301107 | 28.5 | 28.2 | 28.31 | 28.43 | 0.71% | 0.28 | -- |
2023-05-17 | 301107 | 28.23 | 27.55 | 27.9 | 28.23 | 1.15% | 0.23 | -- |
2023-05-16 | 301107 | 27.93 | 27.72 | 27.83 | 27.91 | 0.22% | 0.24 | -- |
2023-05-15 | 301107 | 27.94 | 27.36 | 27.73 | 27.85 | 0.43% | 0.21 | 买点 |
2023-05-12 | 301107 | 28.28 | 27.63 | 28 | 27.73 | -0.86% | 0.21 | 卖点 |
2023-05-11 | 301107 | 28.08 | 27.5 | 27.6 | 27.97 | 1.89% | 0.25 | 买点 |
2023-05-10 | 301107 | 27.67 | 27.3 | 27.38 | 27.45 | 0.29% | 0.16 | -- |
2023-05-09 | 301107 | 28.11 | 27.36 | 27.94 | 27.37 | -1.97% | 0.31 | -- |
2023-05-08 | 301107 | 28.4 | 27.75 | 27.76 | 27.92 | 0.14% | 0.21 | -- |
2023-05-05 | 301107 | 28.35 | 27.82 | 28.03 | 27.88 | -1.03% | 0.21 | -- |
2023-05-04 | 301107 | 28.47 | 27.85 | 27.85 | 28.17 | 0.39% | 0.2 | -- |
2023-04-28 | 301107 | 28.2 | 27.46 | 27.46 | 28.06 | 2.63% | 0.34 | -- |
2023-04-27 | 301107 | 27.75 | 27.2 | 27.43 | 27.34 | -0.44% | 0.2 | -- |
2023-04-26 | 301107 | 27.48 | 27 | 27.1 | 27.46 | 0.77% | 0.21 | -- |
2023-04-25 | 301107 | 28.04 | 27.01 | 27.97 | 27.25 | -3.74% | 0.43 | -- |
2023-04-24 | 301107 | 28.58 | 27.1 | 27.53 | 28.31 | 1.91% | 0.58 | -- |
2023-04-21 | 301107 | 29.77 | 27.7 | 29.74 | 27.78 | -6.78% | 0.89 | 卖点 |
2023-04-20 | 301107 | 29.87 | 27.85 | 28.52 | 29.8 | 3.72% | 1.04 | 买点 |
2023-04-19 | 301107 | 28.95 | 28.61 | 28.68 | 28.73 | -0.45% | 0.24 | -- |
2023-04-18 | 301107 | 29.08 | 28.68 | 29.08 | 28.86 | -1.03% | 0.22 | -- |
2023-04-17 | 301107 | 29.4 | 29 | 29.06 | 29.16 | 0.31% | 0.28 | -- |
2023-04-14 | 301107 | 29.45 | 28.8 | 29.18 | 29.07 | -0.51% | 0.32 | -- |
2023-04-13 | 301107 | 29.82 | 29.2 | 29.8 | 29.22 | -1.85% | 0.39 | -- |
2023-04-12 | 301107 | 29.8 | 29.24 | 29.35 | 29.77 | 1.99% | 0.33 | -- |
2023-04-11 | 301107 | 29.74 | 29.02 | 29.18 | 29.19 | -0.88% | 0.56 | -- |
2023-04-10 | 301107 | 30.16 | 29.31 | 30.03 | 29.45 | -2.09% | 0.6 | -- |
2023-04-07 | 301107 | 30.25 | 29.81 | 30.25 | 30.08 | 0.17% | 0.44 | -- |
2023-04-06 | 301107 | 30.22 | 29.7 | 30.2 | 30.03 | -0.89% | 0.47 | -- |
2023-04-04 | 301107 | 30.65 | 30.1 | 30.51 | 30.3 | -0.98% | 0.6 | 卖点 |
2023-04-03 | 301107 | 30.6 | 29.92 | 30.1 | 30.6 | 1.32% | 0.69 | -- |
2023-03-31 | 301107 | 30.58 | 29.8 | 30.37 | 30.2 | -0.56% | 0.51 | -- |
2023-03-30 | 301107 | 30.76 | 30.21 | 30.4 | 30.37 | -0.33% | 0.46 | -- |
2023-03-29 | 301107 | 30.84 | 29.9 | 30.4 | 30.47 | 1.4% | 0.58 | -- |
2023-03-28 | 301107 | 30.68 | 30.02 | 30.68 | 30.05 | -1.96% | 0.49 | -- |
2023-03-27 | 301107 | 30.98 | 30.28 | 30.7 | 30.65 | -0.29% | 0.75 | -- |
2023-03-24 | 301107 | 30.8 | 30.02 | 30.15 | 30.74 | 2.54% | 0.98 | -- |
2023-03-23 | 301107 | 30.19 | 29.83 | 30.1 | 29.98 | -0.66% | 0.47 | -- |
2023-03-22 | 301107 | 30.29 | 29.94 | 30.02 | 30.18 | 0.84% | 0.57 | -- |
2023-03-21 | 301107 | 29.97 | 29.28 | 29.28 | 29.93 | 1.91% | 0.47 | -- |
2023-03-20 | 301107 | 29.79 | 29.06 | 29.06 | 29.37 | 1.07% | 0.57 | 买点 |
2023-03-17 | 301107 | 29.15 | 28.61 | 28.61 | 29.06 | 1.79% | 0.47 | -- |
2023-03-16 | 301107 | 29.48 | 28.5 | 29.01 | 28.55 | -2.36% | 0.43 | -- |
2023-03-15 | 301107 | 29.45 | 28.8 | 28.8 | 29.24 | 1.63% | 0.38 | -- |
2023-03-14 | 301107 | 29.49 | 28.36 | 29.49 | 28.77 | -2.24% | 0.62 | -- |
2023-03-13 | 301107 | 29.96 | 29.02 | 29.86 | 29.43 | -1.77% | 0.54 | 卖点 |
2023-03-10 | 301107 | 30.35 | 29.95 | 30.31 | 29.96 | -1.12% | 0.44 | -- |
2023-03-09 | 301107 | 30.38 | 29.6 | 29.64 | 30.3 | 2.33% | 0.81 | 买点 |
2023-03-08 | 301107 | 29.68 | 29.03 | 29.03 | 29.61 | 1.93% | 0.37 | -- |
2023-03-07 | 301107 | 30.22 | 29.05 | 30.09 | 29.05 | -3.46% | 0.59 | -- |
2023-03-06 | 301107 | 30.17 | 29.71 | 29.71 | 30.09 | 0.43% | 0.35 | -- |
2023-03-03 | 301107 | 29.99 | 29.41 | 29.71 | 29.96 | 0.88% | 0.49 | -- |
2023-03-02 | 301107 | 30.43 | 29.7 | 30.14 | 29.7 | -1.49% | 0.52 | -- |
2023-03-01 | 301107 | 30.25 | 29.43 | 29.78 | 30.15 | 1.07% | 0.47 | -- |
2023-02-28 | 301107 | 29.93 | 29.33 | 29.7 | 29.83 | 0.98% | 0.37 | -- |
2023-02-27 | 301107 | 30.2 | 29.5 | 30.14 | 29.54 | -1.99% | 0.74 | -- |
2023-02-24 | 301107 | 30.78 | 30 | 30.55 | 30.14 | -1.89% | 0.77 | -- |
2023-02-23 | 301107 | 30.99 | 30.51 | 30.99 | 30.72 | -0.1% | 0.49 | -- |
2023-02-22 | 301107 | 30.8 | 30.41 | 30.54 | 30.75 | 0.46% | 0.52 | -- |