近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
军信股份(301109)今日涨幅为0.00%，平均成交的价格为：15.67，其中成交最活跃的的价格为：15.75、15.76、15.74，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.75 | 9.28万 | 5.29% | 8.4万 | 4.78% |
| 15.76 | 5.76万 | 3.28% | 2.53万 | 1.44% |
| 15.74 | 1.77万 | 1.01% | 5.67万 | 3.23% |
| 15.77 | 2.92万 | 1.66% | 6010 | 0.34% |
| 15.78 | 9800 | 0.56% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 2.22万 | 317.86 | 7.78万 | 1111.43 |
| 100-150 | 1万 | 66.67 | 4.22万 | 281.07 |
| 70-100 | 2.39万 | 239 | 2.55万 | 255 |
| 200-300 | 4.42万 | 147.33 | 0 | 0 |
| 300-500 | 3.15万 | 63 | 0 | 0 |
军信股份(301109)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
军信股份(301109)价格支撑位：14.9，压力位：15.93，5日均价：15.69，20日均价：15.48，60日均价：16.08，当前价格：15.67。在近60交易日内：区间涨跌幅：-9.21%，区间振幅：18.71%；沪深300涨跌幅：-9.48%，区间换手率：2.41%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301109 | 18.01 | 17.72 | 18 | 17.78 | -1% | 1.84 | -- |
| 2023-05-18 | 301109 | 18.25 | 17.93 | 18.2 | 17.96 | -1.26% | 2.7 | 卖点 |
| 2023-05-17 | 301109 | 18.39 | 17.98 | 18.3 | 18.19 | -0.6% | 2.6 | -- |
| 2023-05-16 | 301109 | 18.38 | 17.83 | 18 | 18.3 | 1.33% | 3.91 | -- |
| 2023-05-15 | 301109 | 18.08 | 17.81 | 17.85 | 18.06 | 0.73% | 2.57 | -- |
| 2023-05-12 | 301109 | 18.3 | 17.93 | 18.3 | 17.93 | -2.5% | 3.8 | -- |
| 2023-05-11 | 301109 | 18.79 | 17.9 | 18 | 18.39 | 1.6% | 5.9 | -- |
| 2023-05-10 | 301109 | 18.18 | 17.82 | 17.88 | 18.1 | -1.09% | 4.73 | -- |
| 2023-05-09 | 301109 | 18.32 | 17.26 | 17.48 | 18.3 | 5.6% | 9.2 | -- |
| 2023-05-08 | 301109 | 17.35 | 17.15 | 17.25 | 17.33 | 0.93% | 1.64 | -- |
| 2023-05-05 | 301109 | 17.36 | 17.02 | 17.36 | 17.17 | -1.09% | 1.99 | -- |
| 2023-05-04 | 301109 | 17.43 | 17.15 | 17.21 | 17.36 | 0.29% | 2.02 | -- |
| 2023-04-28 | 301109 | 17.34 | 17.15 | 17.34 | 17.31 | -0.17% | 2.14 | -- |
| 2023-04-27 | 301109 | 17.35 | 17.05 | 17.11 | 17.34 | 1.46% | 3.13 | -- |
| 2023-04-26 | 301109 | 17.18 | 16.91 | 17.05 | 17.09 | 0.41% | 2.62 | -- |
| 2023-04-25 | 301109 | 17.25 | 16.7 | 16.7 | 17.02 | 2.41% | 3.73 | 买点 |
| 2023-04-24 | 301109 | 16.63 | 16.26 | 16.49 | 16.62 | 0.91% | 1.06 | -- |
| 2023-04-21 | 301109 | 16.77 | 16.42 | 16.42 | 16.47 | -0.12% | 1.54 | -- |
| 2023-04-20 | 301109 | 16.95 | 16.47 | 16.95 | 16.49 | -2.71% | 1.79 | 卖点 |
| 2023-04-19 | 301109 | 16.95 | 16.84 | 16.93 | 16.95 | 0.18% | 0.93 | 买点 |
| 2023-04-18 | 301109 | 16.96 | 16.81 | 16.96 | 16.92 | 0.06% | 0.97 | -- |
| 2023-04-17 | 301109 | 17.03 | 16.8 | 17 | 16.91 | -0.59% | 1.12 | 卖点 |
| 2023-04-14 | 301109 | 17.09 | 16.85 | 17.05 | 17.01 | -0.23% | 1.22 | -- |
| 2023-04-13 | 301109 | 17.15 | 16.91 | 16.98 | 17.05 | 0.47% | 1.55 | 买点 |
| 2023-04-12 | 301109 | 17.01 | 16.81 | 16.85 | 16.97 | 0.65% | 1.09 | -- |
| 2023-04-11 | 301109 | 16.91 | 16.71 | 16.74 | 16.86 | 0.54% | 1 | -- |
| 2023-04-10 | 301109 | 16.97 | 16.76 | 16.92 | 16.77 | -1.12% | 1.23 | -- |
| 2023-04-07 | 301109 | 17.02 | 16.78 | 16.78 | 16.96 | 0.71% | 1.03 | -- |
| 2023-04-06 | 301109 | 16.94 | 16.77 | 16.9 | 16.84 | -0.59% | 1.21 | -- |
| 2023-04-04 | 301109 | 17.16 | 16.84 | 17.09 | 16.94 | -1.11% | 2.28 | -- |
| 2023-04-03 | 301109 | 17.29 | 17.05 | 17.24 | 17.13 | -0.7% | 2.05 | 卖点 |
| 2023-03-31 | 301109 | 17.3 | 17.02 | 17.18 | 17.25 | 0.94% | 1.35 | 买点 |
| 2023-03-30 | 301109 | 17.31 | 16.9 | 17.3 | 17.09 | -1.21% | 1.55 | 卖点 |
| 2023-03-29 | 301109 | 17.59 | 17.13 | 17.58 | 17.3 | -0.86% | 2.03 | -- |
| 2023-03-28 | 301109 | 17.74 | 17.34 | 17.74 | 17.45 | -1.86% | 2.87 | -- |
| 2023-03-27 | 301109 | 17.82 | 17.05 | 17.16 | 17.78 | 3.49% | 5.06 | -- |
| 2023-03-24 | 301109 | 17.21 | 16.99 | 17.01 | 17.18 | 0.53% | 2.36 | 买点 |
| 2023-03-23 | 301109 | 17.1 | 16.89 | 16.95 | 17.09 | 0.29% | 1.74 | -- |
| 2023-03-22 | 301109 | 17.13 | 16.9 | 16.96 | 17.04 | 0.29% | 2.09 | -- |
| 2023-03-21 | 301109 | 17 | 16.68 | 16.75 | 16.99 | 1.43% | 1.9 | -- |
| 2023-03-20 | 301109 | 16.99 | 16.58 | 16.73 | 16.75 | -0.06% | 2.42 | -- |
| 2023-03-17 | 301109 | 16.99 | 16.7 | 16.8 | 16.76 | 0.24% | 2.66 | -- |
| 2023-03-16 | 301109 | 17.18 | 16.72 | 17.07 | 16.72 | -3.02% | 3.14 | -- |
| 2023-03-15 | 301109 | 17.33 | 17.05 | 17.18 | 17.24 | 1.41% | 2.83 | -- |
| 2023-03-14 | 301109 | 17.68 | 16.86 | 17.68 | 17 | -3.9% | 5.1 | 卖点 |
| 2023-03-13 | 301109 | 17.75 | 17.38 | 17.5 | 17.69 | 0.23% | 3.46 | -- |
| 2023-03-10 | 301109 | 18.11 | 17.61 | 18.01 | 17.65 | -3.5% | 7.04 | -- |
| 2023-03-09 | 301109 | 18.59 | 17.16 | 17.37 | 18.29 | 5.66% | 12.17 | -- |
| 2023-03-08 | 301109 | 17.44 | 17.16 | 17.3 | 17.31 | -1.09% | 5.04 | -- |
| 2023-03-07 | 301109 | 18.02 | 17.37 | 17.81 | 17.5 | -3.85% | 10.46 | -- |
| 2023-03-06 | 301109 | 19.83 | 18.17 | 19.5 | 18.2 | 6.18% | 18.15 | -- |
| 2023-02-17 | 301109 | 17.35 | 16.84 | 17 | 17.14 | 0.76% | 5.4 | -- |
| 2023-02-16 | 301109 | 17.37 | 16.68 | 16.73 | 17.01 | 1.67% | 5.88 | -- |
| 2023-02-15 | 301109 | 16.78 | 16.68 | 16.78 | 16.73 | -0.18% | 1.14 | -- |
| 2023-02-14 | 301109 | 16.81 | 16.66 | 16.77 | 16.76 | -0.06% | 1.3 | -- |
| 2023-02-13 | 301109 | 16.8 | 16.59 | 16.62 | 16.77 | 0.9% | 1.97 | -- |
| 2023-02-10 | 301109 | 16.65 | 16.54 | 16.65 | 16.62 | 0.06% | 1.08 | -- |
| 2023-02-09 | 301109 | 16.65 | 16.45 | 16.56 | 16.61 | 0.73% | 1.5 | -- |
| 2023-02-08 | 301109 | 16.68 | 16.49 | 16.6 | 16.49 | -0.84% | 1.08 | -- |