近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
雅艺科技(301113)今日涨幅为-1.04%，平均成交的价格为：28.9，其中成交最活跃的的价格为：30.39、30.37、30.33，成交密集的手数区间：10-15、20-30、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 30.39 | 3000 | 0.42% | 0 | 0% |
| 30.37 | 1300 | 0.18% | 0 | 0% |
| 30.33 | 300 | 0.04% | 1000 | 0.14% |
| 30.35 | 400 | 0.06% | 500 | 0.07% |
| 30.32 | 200 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 10-15 | 4.05万 | 2700 | 5.76万 | 3840.6 |
| 20-30 | 3.82万 | 1273.33 | 2.64万 | 880 |
| 30-50 | 2.97万 | 594 | 2.62万 | 524 |
| 15-20 | 3.3万 | 1650 | 1.9万 | 950 |
| 50-70 | 6200 | 88.57 | 5200 | 74.29 |
雅艺科技(301113)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
雅艺科技(301113)价格支撑位：26.48，压力位：31.49，5日均价：29.66，20日均价：29.13，60日均价：33.68，当前价格：29.47。在近60交易日内：区间涨跌幅：-17.43%，区间振幅：49.06%；沪深300涨跌幅：-9.48%，区间换手率：7.99%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301113 | 27.82 | 27.01 | 27.67 | 27.45 | -1.01% | 1.23 | -- |
| 2023-05-18 | 301113 | 27.83 | 25.85 | 26.88 | 27.73 | 3.16% | 2.59 | -- |
| 2023-05-17 | 301113 | 26.94 | 24.52 | 24.66 | 26.88 | 8.69% | 1.9 | -- |
| 2023-05-16 | 301113 | 25.3 | 24.61 | 25.3 | 24.73 | -0.44% | 0.45 | -- |
| 2023-05-15 | 301113 | 24.85 | 24.16 | 24.78 | 24.84 | 1.68% | 0.29 | -- |
| 2023-05-12 | 301113 | 24.83 | 24.4 | 24.83 | 24.43 | -1.05% | 0.19 | -- |
| 2023-05-11 | 301113 | 24.76 | 24.13 | 24.28 | 24.69 | 1.6% | 0.32 | -- |
| 2023-05-10 | 301113 | 24.56 | 23.73 | 23.79 | 24.3 | 1.72% | 0.26 | 买点 |
| 2023-05-09 | 301113 | 24.79 | 23.64 | 24.54 | 23.89 | -2.69% | 0.33 | 卖点 |
| 2023-05-08 | 301113 | 24.95 | 24.3 | 24.5 | 24.55 | 0.16% | 0.22 | 买点 |
| 2023-05-05 | 301113 | 24.9 | 24.42 | 24.89 | 24.51 | -0.93% | 0.25 | 卖点 |
| 2023-05-04 | 301113 | 24.88 | 24.36 | 24.36 | 24.74 | 1.85% | 0.46 | 买点 |
| 2023-04-28 | 301113 | 24.68 | 23.84 | 23.84 | 24.29 | 1.34% | 0.29 | -- |
| 2023-04-27 | 301113 | 24.22 | 23.42 | 23.74 | 23.97 | 0.8% | 0.38 | -- |
| 2023-04-26 | 301113 | 23.92 | 23.02 | 23.02 | 23.78 | 3.26% | 0.48 | -- |
| 2023-04-25 | 301113 | 24.46 | 22.8 | 24.46 | 23.03 | -7.02% | 0.72 | -- |
| 2023-04-24 | 301113 | 24.82 | 24.28 | 24.68 | 24.77 | 0.08% | 0.28 | -- |
| 2023-04-21 | 301113 | 25.65 | 24.71 | 25.65 | 24.75 | -3.02% | 0.52 | -- |
| 2023-04-20 | 301113 | 26.12 | 25.29 | 26.12 | 25.52 | -2.03% | 0.42 | -- |
| 2023-04-19 | 301113 | 26.29 | 26.04 | 26.04 | 26.05 | -0.76% | 0.26 | -- |
| 2023-04-18 | 301113 | 26.54 | 26.2 | 26.31 | 26.25 | -1.13% | 0.31 | -- |
| 2023-04-17 | 301113 | 26.58 | 26.22 | 26.33 | 26.55 | 0.19% | 0.32 | -- |
| 2023-04-14 | 301113 | 26.58 | 26.24 | 26.24 | 26.5 | 0.99% | 0.3 | -- |
| 2023-04-13 | 301113 | 26.49 | 26.16 | 26.16 | 26.24 | -0.57% | 0.27 | -- |
| 2023-04-12 | 301113 | 26.4 | 26.06 | 26.18 | 26.39 | -0.42% | 0.5 | -- |
| 2023-04-11 | 301113 | 27.35 | 26.34 | 27.13 | 26.5 | 0.11% | 0.65 | -- |
| 2023-04-10 | 301113 | 26.83 | 26.3 | 26.78 | 26.47 | -1.12% | 0.39 | -- |
| 2023-04-07 | 301113 | 26.99 | 26.31 | 26.51 | 26.77 | 1.17% | 0.24 | -- |
| 2023-04-06 | 301113 | 26.78 | 26.39 | 26.5 | 26.46 | -0.71% | 0.32 | -- |
| 2023-04-04 | 301113 | 27.5 | 26.63 | 27.5 | 26.65 | -2.63% | 0.46 | -- |
| 2023-04-03 | 301113 | 27.45 | 26.96 | 27.38 | 27.37 | 1.67% | 0.44 | -- |
| 2023-03-31 | 301113 | 27.07 | 26.7 | 27 | 26.92 | 0.07% | 0.21 | -- |
| 2023-03-30 | 301113 | 27.55 | 26.67 | 27.55 | 26.9 | -1.54% | 0.6 | -- |
| 2023-03-29 | 301113 | 27.62 | 27.18 | 27.61 | 27.32 | -1.05% | 0.23 | 卖点 |
| 2023-03-28 | 301113 | 27.89 | 27.51 | 27.59 | 27.61 | -0.4% | 0.29 | -- |
| 2023-03-27 | 301113 | 27.98 | 27.45 | 27.9 | 27.72 | -0.36% | 0.34 | -- |
| 2023-03-24 | 301113 | 28.06 | 27.7 | 28.06 | 27.82 | -0.25% | 0.22 | -- |
| 2023-03-23 | 301113 | 28.13 | 27.75 | 28.06 | 27.89 | -0.85% | 0.31 | -- |
| 2023-03-22 | 301113 | 28.15 | 27.59 | 27.79 | 28.13 | 2.22% | 0.46 | 买点 |
| 2023-03-21 | 301113 | 27.52 | 26.71 | 26.76 | 27.52 | 2.38% | 0.36 | -- |
| 2023-03-20 | 301113 | 27.2 | 26.51 | 27.16 | 26.88 | -1.03% | 0.39 | -- |
| 2023-03-17 | 301113 | 27.66 | 27.1 | 27.58 | 27.16 | -0.44% | 0.38 | -- |
| 2023-03-16 | 301113 | 27.8 | 27.25 | 27.78 | 27.28 | -2.26% | 0.31 | -- |
| 2023-03-15 | 301113 | 28.18 | 27.78 | 27.83 | 27.91 | 0.11% | 0.33 | -- |
| 2023-03-14 | 301113 | 28.01 | 27.4 | 27.93 | 27.88 | -1.13% | 0.41 | -- |
| 2023-03-13 | 301113 | 28.45 | 27.38 | 27.9 | 28.2 | 0.21% | 0.62 | -- |
| 2023-03-10 | 301113 | 28.34 | 27.95 | 28.05 | 28.14 | 0.04% | 0.47 | -- |
| 2023-03-09 | 301113 | 28.14 | 27.52 | 27.75 | 28.13 | 1.41% | 0.36 | -- |
| 2023-03-08 | 301113 | 27.79 | 27.11 | 27.11 | 27.74 | 2.32% | 0.37 | -- |
| 2023-03-07 | 301113 | 28.19 | 27.03 | 28.19 | 27.11 | -3.35% | 0.58 | -- |
| 2023-03-06 | 301113 | 28.69 | 28 | 28.69 | 28.05 | -1.68% | 0.6 | -- |
| 2023-03-03 | 301113 | 28.99 | 28.3 | 28.99 | 28.53 | -1.25% | 0.65 | 卖点 |
| 2023-03-02 | 301113 | 29.19 | 28.81 | 29.1 | 28.89 | -0.72% | 0.37 | -- |
| 2023-03-01 | 301113 | 29.19 | 28.85 | 29.07 | 29.1 | 0.07% | 0.35 | -- |
| 2023-02-28 | 301113 | 29.1 | 28.74 | 28.74 | 29.08 | 1.71% | 0.44 | 买点 |
| 2023-02-27 | 301113 | 29.18 | 28.41 | 28.89 | 28.59 | -1% | 0.41 | 卖点 |
| 2023-02-24 | 301113 | 29.07 | 28.51 | 28.94 | 28.88 | -0.17% | 0.32 | -- |
| 2023-02-23 | 301113 | 29.2 | 28.72 | 28.9 | 28.93 | 0.07% | 0.38 | -- |
| 2023-02-22 | 301113 | 28.97 | 28.42 | 28.8 | 28.91 | 0.52% | 0.35 | 买点 |