近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
益客食品(301116)今日涨幅为2.19%，平均成交的价格为：16.32，其中成交最活跃的的价格为：16.57、16.58、16.56，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.57 | 1.63万 | 0.47% | 3900 | 0.11% |
| 16.58 | 1.11万 | 0.32% | 7600 | 0.22% |
| 16.56 | 1.29万 | 0.37% | 500 | 0.01% |
| 16.59 | 9300 | 0.27% | 100 | 0% |
| 16.6 | 5800 | 0.17% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 19.8万 | 3959.98 | 10.73万 | 2146.62 |
| 50-70 | 7.74万 | 1105.71 | 11.28万 | 1611.43 |
| 100-150 | 6.61万 | 440.67 | 9.22万 | 614.67 |
| 70-100 | 7.46万 | 746 | 3.15万 | 315 |
| 200-300 | 2.42万 | 80.67 | 0 | 0 |
益客食品(301116)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
益客食品(301116)价格支撑位：14.18，压力位：17.9，5日均价：15.95，20日均价：15.57，60日均价：16.22，当前价格：16.33。在近60交易日内：区间涨跌幅：-4.73%，区间振幅：25.26%；沪深300涨跌幅：-9.48%，区间换手率：6.99%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301116 | 15.55 | 15.15 | 15.3 | 15.44 | 0.92% | 3.62 | -- |
| 2023-05-18 | 301116 | 15.66 | 15.15 | 15.5 | 15.3 | -1.48% | 5.05 | -- |
| 2023-05-17 | 301116 | 15.56 | 15.29 | 15.39 | 15.53 | 0.65% | 2.64 | -- |
| 2023-05-16 | 301116 | 15.66 | 15.36 | 15.52 | 15.43 | -1.09% | 3.86 | -- |
| 2023-05-15 | 301116 | 15.61 | 15.22 | 15.37 | 15.6 | 1.69% | 4.56 | -- |
| 2023-05-12 | 301116 | 15.87 | 15.21 | 15.36 | 15.34 | -0.39% | 5.55 | -- |
| 2023-05-11 | 301116 | 15.66 | 15.31 | 15.32 | 15.4 | -0.32% | 3.78 | -- |
| 2023-05-10 | 301116 | 15.6 | 15.17 | 15.48 | 15.45 | -1.4% | 4.93 | -- |
| 2023-05-09 | 301116 | 15.82 | 15.42 | 15.75 | 15.67 | -0.95% | 5.19 | -- |
| 2023-05-08 | 301116 | 16.45 | 15.75 | 16.45 | 15.82 | -3.54% | 7.74 | -- |
| 2023-05-05 | 301116 | 16.97 | 16.2 | 16.9 | 16.4 | -2.73% | 7.89 | 卖点 |
| 2023-05-04 | 301116 | 17.06 | 16.55 | 16.55 | 16.86 | 0.36% | 7.15 | -- |
| 2023-04-28 | 301116 | 16.96 | 16.52 | 16.96 | 16.8 | -1.06% | 8.69 | -- |
| 2023-04-27 | 301116 | 17.4 | 16.88 | 17.19 | 16.98 | -2.97% | 9.41 | -- |
| 2023-04-26 | 301116 | 17.68 | 16.41 | 16.63 | 17.5 | 5.17% | 14.72 | -- |
| 2023-04-25 | 301116 | 16.88 | 16.35 | 16.7 | 16.64 | -1.48% | 9.78 | -- |
| 2023-04-24 | 301116 | 16.92 | 16.12 | 16.4 | 16.89 | 1.75% | 15.1 | -- |
| 2023-04-21 | 301116 | 16.98 | 15.55 | 16 | 16.6 | 6.82% | 21.8 | -- |
| 2023-04-20 | 301116 | 15.83 | 15.31 | 15.67 | 15.54 | -0.45% | 3.43 | -- |
| 2023-04-19 | 301116 | 15.84 | 15.15 | 15.17 | 15.61 | 2.5% | 5 | 买点 |
| 2023-04-18 | 301116 | 15.43 | 15.02 | 15.24 | 15.23 | -0.46% | 2.55 | -- |
| 2023-04-17 | 301116 | 15.33 | 14.92 | 14.92 | 15.3 | 2.07% | 3.48 | -- |
| 2023-04-14 | 301116 | 15.17 | 14.87 | 14.91 | 14.99 | -0.27% | 2.38 | -- |
| 2023-04-13 | 301116 | 15.13 | 14.87 | 15.05 | 15.03 | 0.2% | 2.54 | -- |
| 2023-04-12 | 301116 | 15.46 | 14.93 | 15.36 | 15 | -2.6% | 4.27 | -- |
| 2023-04-11 | 301116 | 15.58 | 15.2 | 15.53 | 15.4 | -0.45% | 2.85 | -- |
| 2023-04-10 | 301116 | 15.97 | 15.28 | 15.9 | 15.47 | -0.45% | 4.53 | -- |
| 2023-04-07 | 301116 | 15.54 | 15.27 | 15.42 | 15.54 | 0.71% | 2.38 | -- |
| 2023-04-06 | 301116 | 15.65 | 15.27 | 15.51 | 15.43 | -0.45% | 3.37 | -- |
| 2023-04-04 | 301116 | 16.08 | 15.45 | 15.69 | 15.5 | -1.34% | 4.88 | 卖点 |
| 2023-04-03 | 301116 | 16.07 | 15.61 | 15.78 | 15.71 | -0.88% | 4.87 | -- |
| 2023-03-31 | 301116 | 16.29 | 15.75 | 15.89 | 15.85 | -0.31% | 5.63 | -- |
| 2023-03-30 | 301116 | 15.9 | 15.28 | 15.28 | 15.9 | 3.99% | 6.13 | 买点 |
| 2023-03-29 | 301116 | 15.54 | 15.25 | 15.54 | 15.29 | -2.18% | 3.77 | 卖点 |
| 2023-03-28 | 301116 | 15.78 | 15.36 | 15.53 | 15.63 | 0.64% | 3.76 | 买点 |
| 2023-03-27 | 301116 | 15.75 | 15.33 | 15.67 | 15.53 | -0.89% | 3.14 | -- |
| 2023-03-24 | 301116 | 15.78 | 15.46 | 15.51 | 15.67 | 0.9% | 3.12 | -- |
| 2023-03-23 | 301116 | 15.64 | 15.31 | 15.34 | 15.53 | 0.78% | 2.63 | -- |
| 2023-03-22 | 301116 | 15.66 | 15.29 | 15.29 | 15.41 | -0.26% | 2.98 | -- |
| 2023-03-21 | 301116 | 15.46 | 15.1 | 15.2 | 15.45 | 1.64% | 2.96 | -- |
| 2023-03-20 | 301116 | 15.34 | 14.96 | 15.3 | 15.2 | -1.87% | 5.31 | -- |
| 2023-03-17 | 301116 | 15.79 | 15.47 | 15.66 | 15.49 | -0.64% | 3.25 | -- |
| 2023-03-16 | 301116 | 16.06 | 15.59 | 16.06 | 15.59 | -3.17% | 4.13 | -- |
| 2023-03-15 | 301116 | 16.36 | 16.06 | 16.15 | 16.1 | -0.43% | 2.96 | -- |
| 2023-03-14 | 301116 | 16.62 | 16.04 | 16.1 | 16.17 | -0.06% | 5.15 | -- |
| 2023-03-13 | 301116 | 16.37 | 15.86 | 16.1 | 16.18 | -0.25% | 3.85 | -- |
| 2023-03-10 | 301116 | 16.65 | 16.17 | 16.39 | 16.22 | -2.05% | 4.68 | -- |
| 2023-03-09 | 301116 | 17.02 | 16.36 | 16.78 | 16.56 | -0.54% | 4.83 | -- |
| 2023-03-08 | 301116 | 16.78 | 16.42 | 16.54 | 16.65 | -0.06% | 3.96 | -- |
| 2023-03-07 | 301116 | 17.4 | 16.66 | 17 | 16.66 | -2.52% | 8.59 | -- |
| 2023-03-06 | 301116 | 17.45 | 16.41 | 16.71 | 17.09 | 2.58% | 10.53 | -- |
| 2023-03-03 | 301116 | 17.05 | 16.57 | 16.86 | 16.66 | -1.59% | 6.38 | -- |
| 2023-03-02 | 301116 | 17.03 | 16.75 | 17 | 16.93 | -0.59% | 5.66 | -- |
| 2023-03-01 | 301116 | 17.31 | 16.83 | 17.18 | 17.03 | -0.99% | 8.8 | 卖点 |
| 2023-02-28 | 301116 | 17.4 | 17.01 | 17.4 | 17.2 | -2.44% | 9.79 | -- |
| 2023-02-27 | 301116 | 18.14 | 17.43 | 17.9 | 17.63 | -0.73% | 8.71 | -- |
| 2023-02-24 | 301116 | 17.99 | 17.33 | 17.38 | 17.76 | 2.54% | 11.83 | -- |
| 2023-02-23 | 301116 | 17.8 | 17.1 | 17.19 | 17.32 | 0.23% | 10.33 | -- |
| 2023-02-22 | 301116 | 17.65 | 16.94 | 17.04 | 17.28 | 0.64% | 7.93 | -- |