近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
佳缘科技(301117)今日涨幅为0.55%，平均成交的价格为：69.99，其中成交最活跃的的价格为：71.49、71.30、71.25，成交密集的手数区间：150-200、100-150、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 71.49 | 400 | 0.04% | 0 | 0% |
| 71.3 | 300 | 0.03% | 0 | 0% |
| 71.25 | 300 | 0.03% | 0 | 0% |
| 71.5 | 200 | 0.02% | 0 | 0% |
| 71.44 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 1.54万 | 77 | 1.76万 | 88 |
| 100-150 | 1.12万 | 74.67 | 1.11万 | 74.25 |
| 30-50 | 1.5万 | 300 | 7100 | 142 |
| 70-100 | 9500 | 95 | 0 | 0 |
| 50-70 | 6800 | 97.14 | 0 | 0 |
佳缘科技(301117)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
佳缘科技(301117)价格支撑位：60.38，压力位：79.88，5日均价：71.38，20日均价：69.24，60日均价：65.55，当前价格：70.69。在近60交易日内：区间涨跌幅：11.53%，区间振幅：43.01%；沪深300涨跌幅：-9.48%，区间换手率：6.37%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301117 | 63.2 | 61.22 | 63 | 62.11 | 1.07% | 0.87 | -- |
| 2023-05-18 | 301117 | 63.45 | 61.3 | 62.47 | 61.45 | -1.63% | 0.73 | -- |
| 2023-05-17 | 301117 | 63.2 | 61.2 | 62.01 | 62.47 | -0.35% | 0.93 | -- |
| 2023-05-16 | 301117 | 64.02 | 61.8 | 62.62 | 62.69 | 0.11% | 0.89 | -- |
| 2023-05-15 | 301117 | 64.49 | 61.6 | 63.3 | 62.62 | -2.14% | 0.87 | -- |
| 2023-05-12 | 301117 | 65.99 | 63.5 | 64.59 | 63.99 | -0.93% | 0.6 | -- |
| 2023-05-11 | 301117 | 66.67 | 62.69 | 63.28 | 64.59 | 2.01% | 1.13 | -- |
| 2023-05-10 | 301117 | 64.5 | 62.01 | 63.95 | 63.32 | -1.05% | 1.01 | -- |
| 2023-05-09 | 301117 | 68.3 | 63.24 | 68.3 | 63.99 | -5.49% | 1.59 | -- |
| 2023-05-08 | 301117 | 69.65 | 66.79 | 68.19 | 67.71 | -0.72% | 0.88 | -- |
| 2023-05-05 | 301117 | 69.11 | 67 | 67.86 | 68.2 | 0.49% | 0.45 | -- |
| 2023-05-04 | 301117 | 70.22 | 67.8 | 69.88 | 67.87 | -2.61% | 0.67 | 卖点 |
| 2023-04-28 | 301117 | 70 | 67.32 | 67.54 | 69.69 | 3.26% | 0.66 | 买点 |
| 2023-04-27 | 301117 | 69.1 | 64.6 | 65 | 67.49 | 3.83% | 1.2 | -- |
| 2023-04-26 | 301117 | 67.1 | 64.5 | 67.03 | 65 | -2.14% | 1.19 | -- |
| 2023-04-25 | 301117 | 70.47 | 65.6 | 70.47 | 66.42 | -4.39% | 1.59 | -- |
| 2023-04-24 | 301117 | 70.81 | 67.92 | 70.08 | 69.47 | -0.63% | 0.84 | -- |
| 2023-04-21 | 301117 | 73 | 69.11 | 69.7 | 69.91 | -0.84% | 1.54 | -- |
| 2023-04-20 | 301117 | 71.89 | 68.82 | 71.04 | 70.5 | -1.38% | 0.65 | -- |
| 2023-04-19 | 301117 | 73.35 | 69.8 | 69.83 | 71.49 | 0.68% | 0.76 | -- |
| 2023-04-18 | 301117 | 71.71 | 70.03 | 70.7 | 71.01 | 0.08% | 0.63 | -- |
| 2023-04-17 | 301117 | 72.7 | 70.7 | 71.23 | 70.95 | -0.77% | 0.57 | -- |
| 2023-04-14 | 301117 | 72.85 | 70.7 | 72.28 | 71.5 | -0.71% | 0.72 | -- |
| 2023-04-13 | 301117 | 73.1 | 71.3 | 72.6 | 72.01 | -0.4% | 0.51 | -- |
| 2023-04-12 | 301117 | 73.38 | 71.08 | 71.98 | 72.3 | 0.42% | 0.45 | -- |
| 2023-04-11 | 301117 | 72.5 | 70.3 | 71.99 | 72 | 0% | 0.76 | -- |
| 2023-04-10 | 301117 | 74.99 | 71 | 73.82 | 72 | -3.36% | 1.54 | -- |
| 2023-04-07 | 301117 | 74.98 | 71.7 | 72.69 | 74.5 | 2.25% | 0.84 | -- |
| 2023-04-06 | 301117 | 73.95 | 71.8 | 72.44 | 72.86 | -0.87% | 0.82 | -- |
| 2023-04-04 | 301117 | 74.18 | 70.8 | 73.63 | 73.5 | 0.35% | 1.58 | -- |
| 2023-04-03 | 301117 | 78.2 | 72.01 | 76.5 | 73.24 | -4.54% | 2.16 | -- |
| 2023-03-31 | 301117 | 76.76 | 75.1 | 75.75 | 76.72 | 1.03% | 0.45 | -- |
| 2023-03-30 | 301117 | 77.58 | 75.77 | 76.9 | 75.94 | -2.14% | 0.55 | -- |
| 2023-03-29 | 301117 | 78.9 | 76.25 | 77.5 | 77.6 | 0.75% | 0.85 | -- |
| 2023-03-28 | 301117 | 80.2 | 76.9 | 79.83 | 77.02 | -3.51% | 1 | 卖点 |
| 2023-03-27 | 301117 | 80.5 | 75.52 | 77.04 | 79.82 | 3.06% | 1.21 | 买点 |
| 2023-03-24 | 301117 | 83 | 77.21 | 81.2 | 77.45 | -3.04% | 1.09 | -- |
| 2023-03-23 | 301117 | 80.03 | 74.74 | 75.71 | 79.88 | 5.51% | 1.71 | -- |
| 2023-03-22 | 301117 | 77.85 | 74.8 | 77.03 | 75.71 | -1.7% | 1.18 | -- |
| 2023-03-21 | 301117 | 78.2 | 76.5 | 77.5 | 77.02 | -0.88% | 0.83 | -- |
| 2023-03-20 | 301117 | 80.98 | 76.88 | 79.66 | 77.7 | -2.47% | 1.01 | -- |
| 2023-03-17 | 301117 | 82 | 78.94 | 80.54 | 79.67 | -1.03% | 0.77 | -- |
| 2023-03-16 | 301117 | 82.03 | 79.64 | 80.5 | 80.5 | -1.49% | 0.55 | -- |
| 2023-03-15 | 301117 | 83.6 | 81.53 | 82.2 | 81.72 | -0.58% | 0.53 | -- |
| 2023-03-14 | 301117 | 84.66 | 81.33 | 83.88 | 82.2 | -2% | 1.06 | -- |
| 2023-03-13 | 301117 | 84.1 | 80.02 | 80.72 | 83.88 | 3.93% | 1.46 | -- |
| 2023-03-10 | 301117 | 82.79 | 80.6 | 81.02 | 80.71 | -2.76% | 1.11 | -- |
| 2023-03-09 | 301117 | 84.4 | 82 | 84.37 | 83 | -1.62% | 0.78 | -- |
| 2023-03-08 | 301117 | 85.29 | 83.63 | 83.63 | 84.37 | 1.41% | 1 | -- |
| 2023-03-07 | 301117 | 87.53 | 83.18 | 87.5 | 83.2 | -5.12% | 0.97 | 卖点 |
| 2023-03-06 | 301117 | 87.96 | 83.21 | 83.21 | 87.69 | 5.16% | 1.04 | 买点 |
| 2023-03-03 | 301117 | 85.98 | 83.18 | 85.98 | 83.39 | -3.03% | 0.99 | -- |
| 2023-03-02 | 301117 | 87.77 | 84.5 | 86.59 | 86 | -1.09% | 1.26 | 卖点 |
| 2023-03-01 | 301117 | 88.88 | 85.58 | 86.98 | 86.95 | 0% | 1.03 | -- |
| 2023-02-28 | 301117 | 88.25 | 83.5 | 84.14 | 86.95 | 3.72% | 1.64 | 买点 |
| 2023-02-27 | 301117 | 87.57 | 83.7 | 87.25 | 83.83 | -4.39% | 1.2 | 卖点 |
| 2023-02-24 | 301117 | 89.58 | 87 | 88.13 | 87.68 | -0.37% | 0.66 | -- |
| 2023-02-23 | 301117 | 92.7 | 87.97 | 92.62 | 88.01 | -4.97% | 1.13 | -- |
| 2023-02-22 | 301117 | 94.43 | 84.11 | 86.66 | 92.61 | 8.7% | 2 | -- |