近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
正强股份(301119)今日涨幅为-0.03%，平均成交的价格为：29.24，其中成交最活跃的的价格为：29.62、29.64、29.63，成交密集的手数区间：20-30、30-50、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 29.62 | 1800 | 0.18% | 7000 | 0.72% |
| 29.64 | 4400 | 0.45% | 2000 | 0.2% |
| 29.63 | 1500 | 0.15% | 2000 | 0.2% |
| 29.65 | 2800 | 0.29% | 200 | 0.02% |
| 29.66 | 200 | 0.02% | 300 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 2.55万 | 850 | 2.25万 | 750 |
| 30-50 | 2.17万 | 434 | 2.27万 | 454 |
| 70-100 | 1.51万 | 151 | 9100 | 91 |
| 50-70 | 5600 | 80 | 1.18万 | 168.57 |
| 100-150 | 1万 | 66.67 | 0 | 0 |
正强股份(301119)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
正强股份(301119)价格支撑位：26.8，压力位：32.43，5日均价：29.69，20日均价：28.71，60日均价：30.34，当前价格：29.25。在近60交易日内：区间涨跌幅：-10.99%，区间振幅：38.16%；沪深300涨跌幅：-9.48%，区间换手率：9.45%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301119 | 29.72 | 29.02 | 29.02 | 29.6 | 0.68% | 0.71 | -- |
| 2023-05-18 | 301119 | 29.6 | 28.81 | 28.81 | 29.4 | 1.55% | 0.89 | -- |
| 2023-05-17 | 301119 | 28.96 | 28.44 | 28.76 | 28.95 | 0.66% | 0.39 | -- |
| 2023-05-16 | 301119 | 29 | 28.55 | 28.87 | 28.76 | 0% | 0.44 | -- |
| 2023-05-15 | 301119 | 28.93 | 28.2 | 28.2 | 28.76 | 1.55% | 0.54 | -- |
| 2023-05-12 | 301119 | 28.68 | 28.24 | 28.38 | 28.32 | -0.42% | 0.35 | -- |
| 2023-05-11 | 301119 | 28.59 | 28.07 | 28.36 | 28.44 | 0.78% | 0.5 | -- |
| 2023-05-10 | 301119 | 28.47 | 27.3 | 27.45 | 28.22 | 3.14% | 0.66 | 买点 |
| 2023-05-09 | 301119 | 28.45 | 27.36 | 28.24 | 27.36 | -4.13% | 0.71 | 卖点 |
| 2023-05-08 | 301119 | 29.64 | 27.8 | 27.8 | 28.54 | 2.51% | 0.89 | 买点 |
| 2023-05-05 | 301119 | 28.71 | 27.76 | 28.71 | 27.84 | -2.01% | 0.38 | 卖点 |
| 2023-05-04 | 301119 | 28.84 | 28 | 28 | 28.41 | 0.42% | 0.5 | -- |
| 2023-04-28 | 301119 | 28.45 | 27.96 | 28.24 | 28.29 | 1.73% | 0.52 | 买点 |
| 2023-04-27 | 301119 | 28.07 | 27.3 | 27.78 | 27.81 | 0.58% | 0.41 | -- |
| 2023-04-26 | 301119 | 27.83 | 26.53 | 26.7 | 27.65 | 3.29% | 0.48 | -- |
| 2023-04-25 | 301119 | 27.72 | 26.66 | 27.45 | 26.77 | -1.91% | 0.47 | -- |
| 2023-04-24 | 301119 | 28.3 | 26.38 | 28.17 | 27.29 | -2.88% | 0.67 | -- |
| 2023-04-21 | 301119 | 29.08 | 27.81 | 28.7 | 28.1 | -1.82% | 0.61 | 卖点 |
| 2023-04-20 | 301119 | 28.83 | 28.28 | 28.83 | 28.62 | -0.73% | 0.46 | -- |
| 2023-04-19 | 301119 | 28.92 | 28.21 | 28.5 | 28.83 | 0.98% | 0.54 | 买点 |
| 2023-04-18 | 301119 | 28.69 | 28.36 | 28.6 | 28.55 | 0.04% | 0.44 | -- |
| 2023-04-17 | 301119 | 28.66 | 28.35 | 28.44 | 28.54 | 0.85% | 0.33 | -- |
| 2023-04-14 | 301119 | 28.4 | 28.07 | 28.23 | 28.3 | 0.89% | 0.29 | -- |
| 2023-04-13 | 301119 | 28.5 | 28.05 | 28.31 | 28.05 | -1.16% | 0.43 | -- |
| 2023-04-12 | 301119 | 28.58 | 28.21 | 28.37 | 28.38 | 0% | 0.34 | -- |
| 2023-04-11 | 301119 | 28.7 | 28.05 | 28.7 | 28.38 | -1.22% | 0.67 | -- |
| 2023-04-10 | 301119 | 29.29 | 28.68 | 29.03 | 28.73 | -1.78% | 0.64 | 卖点 |
| 2023-04-07 | 301119 | 29.8 | 28.66 | 28.8 | 29.25 | 1.28% | 0.6 | 买点 |
| 2023-04-06 | 301119 | 29.04 | 28.68 | 28.86 | 28.88 | -0.48% | 0.51 | -- |
| 2023-04-04 | 301119 | 29.43 | 28.84 | 29.21 | 29.02 | -1.39% | 0.6 | 卖点 |
| 2023-04-03 | 301119 | 29.49 | 28.9 | 29.26 | 29.43 | 1.06% | 0.74 | -- |
| 2023-03-31 | 301119 | 29.21 | 28.6 | 28.68 | 29.12 | 1.11% | 0.53 | 买点 |
| 2023-03-30 | 301119 | 28.96 | 28.41 | 28.79 | 28.8 | -0.14% | 0.51 | -- |
| 2023-03-29 | 301119 | 29.07 | 28.7 | 28.91 | 28.84 | 0% | 0.47 | -- |
| 2023-03-28 | 301119 | 29.35 | 28.81 | 29.1 | 28.84 | -0.93% | 0.53 | -- |
| 2023-03-27 | 301119 | 29.49 | 28.88 | 29.49 | 29.11 | -0.48% | 0.57 | -- |
| 2023-03-24 | 301119 | 29.79 | 29.01 | 29.25 | 29.25 | 0.03% | 0.8 | -- |
| 2023-03-23 | 301119 | 29.8 | 29.07 | 29.65 | 29.24 | -1.18% | 0.86 | -- |
| 2023-03-22 | 301119 | 30.2 | 29.33 | 29.33 | 29.59 | 0.78% | 1.11 | -- |
| 2023-03-21 | 301119 | 29.53 | 28.6 | 28.75 | 29.36 | 1.7% | 0.9 | -- |
| 2023-03-20 | 301119 | 28.91 | 28.01 | 28.5 | 28.87 | 1.33% | 1.17 | -- |
| 2023-03-17 | 301119 | 29.48 | 28.32 | 29.41 | 28.49 | -2.4% | 1.82 | -- |
| 2023-03-16 | 301119 | 30.58 | 29.19 | 30.56 | 29.19 | -4.39% | 2.14 | 卖点 |
| 2023-03-15 | 301119 | 31.19 | 29.72 | 29.76 | 30.53 | 2.21% | 2.53 | 买点 |
| 2023-03-14 | 301119 | 31.11 | 29.39 | 30.95 | 29.87 | -4.78% | 2.97 | 卖点 |
| 2023-03-13 | 301119 | 32.2 | 30.75 | 31.52 | 31.37 | -3.6% | 3.98 | -- |
| 2023-03-10 | 301119 | 35.86 | 30 | 30.08 | 32.54 | 8.76% | 5.45 | 买点 |
| 2023-03-09 | 301119 | 29.99 | 29.45 | 29.61 | 29.92 | 1.05% | 0.52 | -- |
| 2023-03-08 | 301119 | 29.61 | 29 | 29.32 | 29.61 | 1.23% | 0.51 | -- |
| 2023-03-07 | 301119 | 30.08 | 29.2 | 30.01 | 29.25 | -2.53% | 0.69 | -- |
| 2023-03-06 | 301119 | 30.25 | 29.66 | 30.25 | 30.01 | -0.5% | 0.44 | -- |
| 2023-03-03 | 301119 | 30.55 | 29.81 | 30.32 | 30.16 | -0.79% | 0.53 | -- |
| 2023-03-02 | 301119 | 30.97 | 30.22 | 30.87 | 30.4 | -1.3% | 0.76 | 卖点 |
| 2023-03-01 | 301119 | 30.95 | 30.58 | 30.63 | 30.8 | 0.16% | 0.68 | -- |
| 2023-02-28 | 301119 | 30.98 | 30.29 | 30.87 | 30.75 | 0.36% | 0.63 | 买点 |
| 2023-02-27 | 301119 | 31.22 | 30.62 | 31.19 | 30.64 | -2.11% | 0.8 | 卖点 |
| 2023-02-24 | 301119 | 32.21 | 30.92 | 32 | 31.3 | -1.07% | 1.13 | -- |
| 2023-02-23 | 301119 | 31.9 | 30.71 | 31.08 | 31.64 | 2.46% | 1.83 | -- |
| 2023-02-22 | 301119 | 31.05 | 30.45 | 30.65 | 30.88 | 0.36% | 0.88 | -- |