近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
新特电气(301120)今日涨幅为-2.05%，平均成交的价格为：20.57，其中成交最活跃的的价格为：21.06、21.07、21.09，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 21.06 | 3.33万 | 0.86% | 9200 | 0.24% |
| 21.07 | 1.61万 | 0.42% | 7692 | 0.2% |
| 21.09 | 7400 | 0.19% | 5800 | 0.15% |
| 21.08 | 6200 | 0.16% | 1700 | 0.04% |
| 21.1 | 6000 | 0.16% | 500 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 16.71万 | 3341.2 | 21.45万 | 4289.02 |
| 50-70 | 5.53万 | 790 | 10.75万 | 1535.3 |
| 70-100 | 3.19万 | 318.69 | 5.89万 | 588.68 |
| 100-150 | 2.49万 | 166 | 3.8万 | 253.33 |
| 150-200 | 0 | 0 | 1.9万 | 95 |
新特电气(301120)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较为活跃，波动率较高。
新特电气(301120)价格支撑位：20.3，压力位：23.18，5日均价：21.43，20日均价：21.79，60日均价：23.46，当前价格：20.53。在近60交易日内：区间涨跌幅：-20.21%，区间振幅：52.66%；沪深300涨跌幅：-9.48%，区间换手率：14.77%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301120 | 20.84 | 20.28 | 20.62 | 20.28 | -2.22% | 7.43 | -- |
| 2023-05-18 | 301120 | 20.76 | 20.2 | 20.67 | 20.74 | -1.66% | 10.98 | -- |
| 2023-05-17 | 301120 | 22.5 | 19.84 | 20.17 | 21.09 | 2.78% | 19.43 | -- |
| 2023-05-16 | 301120 | 20.6 | 18.08 | 18.18 | 20.52 | 13.25% | 15.34 | -- |
| 2023-05-15 | 301120 | 18.13 | 17.53 | 17.53 | 18.12 | 3.13% | 2.96 | 买点 |
| 2023-05-12 | 301120 | 18.07 | 17.53 | 17.96 | 17.57 | -2.55% | 2.35 | -- |
| 2023-05-11 | 301120 | 18.27 | 17.81 | 18.03 | 18.03 | -0.99% | 2.18 | 卖点 |
| 2023-05-10 | 301120 | 18.36 | 17.74 | 18.15 | 18.21 | 2.71% | 3.08 | 买点 |
| 2023-05-09 | 301120 | 18.35 | 17.7 | 18.35 | 17.73 | -3.22% | 2.41 | 卖点 |
| 2023-05-08 | 301120 | 18.37 | 17.83 | 17.83 | 18.32 | 2.75% | 2.54 | 买点 |
| 2023-05-05 | 301120 | 18.2 | 17.66 | 18.19 | 17.83 | -2.46% | 1.99 | 卖点 |
| 2023-05-04 | 301120 | 18.47 | 18.1 | 18.22 | 18.28 | 0.55% | 2.08 | 买点 |
| 2023-04-28 | 301120 | 18.23 | 17.88 | 18.02 | 18.18 | 0.44% | 2.3 | -- |
| 2023-04-27 | 301120 | 18.35 | 18 | 18.23 | 18.1 | -1.2% | 2.53 | -- |
| 2023-04-26 | 301120 | 18.48 | 17.55 | 17.8 | 18.32 | 3.97% | 3.83 | -- |
| 2023-04-25 | 301120 | 18.31 | 17.36 | 18.03 | 17.62 | -3.24% | 2.59 | -- |
| 2023-04-24 | 301120 | 18.56 | 17.85 | 18.05 | 18.21 | 2.02% | 3.31 | -- |
| 2023-04-21 | 301120 | 18.37 | 17.8 | 18.17 | 17.85 | -1.76% | 2.55 | -- |
| 2023-04-20 | 301120 | 18.55 | 17.94 | 18.55 | 18.17 | -2.05% | 2.75 | -- |
| 2023-04-19 | 301120 | 18.7 | 18 | 18.5 | 18.55 | -2.27% | 3.56 | -- |
| 2023-04-18 | 301120 | 19.44 | 18.98 | 19.43 | 18.98 | -2.32% | 2.79 | -- |
| 2023-04-17 | 301120 | 19.74 | 19.21 | 19.69 | 19.43 | -1.47% | 2.51 | -- |
| 2023-04-14 | 301120 | 20.25 | 19.72 | 20.12 | 19.72 | -1.99% | 2.99 | 卖点 |
| 2023-04-13 | 301120 | 20.46 | 19.93 | 20.07 | 20.12 | -0.3% | 2.51 | -- |
| 2023-04-12 | 301120 | 20.48 | 19.95 | 20.3 | 20.18 | -0.84% | 3.05 | -- |
| 2023-04-11 | 301120 | 20.77 | 20.12 | 20.77 | 20.35 | -1.97% | 4.08 | -- |
| 2023-04-10 | 301120 | 20.88 | 19.62 | 19.74 | 20.76 | 4.9% | 6.8 | -- |
| 2023-04-07 | 301120 | 19.95 | 19.2 | 19.23 | 19.79 | 2.91% | 3.64 | 买点 |
| 2023-04-06 | 301120 | 19.28 | 18.89 | 19.09 | 19.23 | 0.63% | 1.96 | -- |
| 2023-04-04 | 301120 | 19.82 | 19.1 | 19.78 | 19.11 | -3.04% | 2.89 | -- |
| 2023-04-03 | 301120 | 19.75 | 19.41 | 19.56 | 19.71 | 0.15% | 1.92 | -- |
| 2023-03-31 | 301120 | 19.89 | 19.57 | 19.63 | 19.68 | 0% | 1.84 | -- |
| 2023-03-30 | 301120 | 19.68 | 19.1 | 19.45 | 19.68 | 1.18% | 1.95 | -- |
| 2023-03-29 | 301120 | 19.79 | 19.4 | 19.4 | 19.45 | 0.26% | 1.84 | -- |
| 2023-03-28 | 301120 | 20.2 | 19.32 | 20.2 | 19.4 | -4.2% | 3.48 | -- |
| 2023-03-27 | 301120 | 20.35 | 19.9 | 20 | 20.25 | 0.55% | 3.06 | -- |
| 2023-03-24 | 301120 | 20.34 | 19.85 | 20 | 20.14 | 0.65% | 3.23 | -- |
| 2023-03-23 | 301120 | 20.2 | 19.7 | 20.17 | 20.01 | -1.38% | 3.59 | -- |
| 2023-03-22 | 301120 | 20.7 | 20.13 | 20.5 | 20.29 | -1.41% | 3.37 | -- |
| 2023-03-21 | 301120 | 20.58 | 20 | 20.23 | 20.58 | 1.58% | 2.89 | -- |
| 2023-03-20 | 301120 | 20.57 | 19.46 | 20.05 | 20.26 | 1.66% | 3.49 | -- |
| 2023-03-17 | 301120 | 20.32 | 19.86 | 20.2 | 19.93 | -0.7% | 2.95 | -- |
| 2023-03-16 | 301120 | 21.21 | 19.97 | 21.1 | 20.07 | -5.06% | 4.58 | -- |
| 2023-03-15 | 301120 | 21.73 | 21.1 | 21.34 | 21.14 | -0.56% | 2.33 | -- |
| 2023-03-14 | 301120 | 22.2 | 21.04 | 22 | 21.26 | -4.19% | 4.35 | 卖点 |
| 2023-03-13 | 301120 | 22.62 | 21.9 | 22.06 | 22.19 | -1.33% | 4.52 | -- |
| 2023-03-10 | 301120 | 23 | 21.22 | 21.5 | 22.49 | 3.4% | 8.44 | 买点 |
| 2023-03-09 | 301120 | 22.04 | 21.15 | 21.32 | 21.75 | 1.68% | 4.31 | -- |
| 2023-03-08 | 301120 | 21.6 | 21.15 | 21.19 | 21.39 | 0.42% | 2.21 | -- |
| 2023-03-07 | 301120 | 21.86 | 21.25 | 21.78 | 21.3 | -2.61% | 3.45 | -- |
| 2023-03-06 | 301120 | 22.24 | 21.45 | 22.05 | 21.87 | -1.49% | 4.01 | -- |
| 2023-03-03 | 301120 | 22.32 | 21.8 | 22.1 | 22.2 | 0.5% | 3.61 | -- |
| 2023-03-02 | 301120 | 23.24 | 22.03 | 23.16 | 22.09 | -4.54% | 7.13 | -- |
| 2023-03-01 | 301120 | 23.14 | 22.71 | 23 | 23.14 | -0.39% | 4.83 | -- |
| 2023-02-28 | 301120 | 23.72 | 22.9 | 23.33 | 23.23 | -2.11% | 6.3 | -- |
| 2023-02-27 | 301120 | 24.39 | 22.9 | 23 | 23.73 | 2.33% | 8.78 | -- |
| 2023-02-24 | 301120 | 23.9 | 22.86 | 23.8 | 23.19 | -2.97% | 6.13 | 卖点 |
| 2023-02-23 | 301120 | 24.38 | 23.5 | 23.8 | 23.9 | -0.25% | 7.68 | -- |
| 2023-02-22 | 301120 | 24.15 | 22.68 | 22.73 | 23.96 | 3.81% | 10.17 | 买点 |