近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
紫建电子(301121)今日涨幅为-0.48%，平均成交的价格为：54.01，其中成交最活跃的的价格为：54.94、54.93、54.90，成交密集的手数区间：10-15、15-20、20-30，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 54.94 | 4700 | 0.46% | 1700 | 0.17% |
| 54.93 | 1400 | 0.14% | 1000 | 0.1% |
| 54.9 | 1300 | 0.13% | 800 | 0.08% |
| 54.91 | 1200 | 0.12% | 100 | 0.01% |
| 54.92 | 400 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 10-15 | 4.03万 | 2686.67 | 6.94万 | 4628.07 |
| 15-20 | 2.98万 | 1490 | 3.11万 | 1555 |
| 20-30 | 1.64万 | 546.67 | 2.38万 | 792.83 |
| 30-50 | 1.48万 | 296 | 2.51万 | 502 |
| 50-70 | 0 | 0 | 1.09万 | 155.71 |
紫建电子(301121)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
紫建电子(301121)价格支撑位：49.15，压力位：60.66，5日均价：55.98，20日均价：55.27，60日均价：69.13，当前价格：54.27。在近60交易日内：区间涨跌幅：-45.73%，区间振幅：73.34%；沪深300涨跌幅：-9.48%，区间换手率：11.58%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301121 | 49.94 | 46.7 | 46.8 | 48.58 | 3.83% | 1.48 | -- |
| 2023-05-18 | 301121 | 47.51 | 46.69 | 47.5 | 46.79 | -1.68% | 0.66 | -- |
| 2023-05-17 | 301121 | 48.62 | 46.33 | 46.73 | 47.59 | 1.41% | 0.86 | -- |
| 2023-05-16 | 301121 | 47.76 | 46.33 | 46.8 | 46.93 | 0.28% | 0.77 | -- |
| 2023-05-15 | 301121 | 46.98 | 45.61 | 45.77 | 46.8 | 2.14% | 0.52 | -- |
| 2023-05-12 | 301121 | 47.5 | 45.8 | 47.25 | 45.82 | -3.15% | 0.59 | -- |
| 2023-05-11 | 301121 | 47.79 | 46.26 | 46.7 | 47.31 | 1.44% | 0.73 | -- |
| 2023-05-10 | 301121 | 46.98 | 45.2 | 45.8 | 46.64 | 1.15% | 0.7 | -- |
| 2023-05-09 | 301121 | 47.52 | 43.99 | 45.02 | 46.11 | 2.35% | 1.05 | 买点 |
| 2023-05-08 | 301121 | 45.49 | 44.8 | 45.35 | 45.05 | 0.38% | 0.31 | -- |
| 2023-05-05 | 301121 | 45.54 | 44.31 | 45.32 | 44.88 | -0.97% | 0.43 | -- |
| 2023-05-04 | 301121 | 46.22 | 45.05 | 45.64 | 45.32 | -0.74% | 0.38 | -- |
| 2023-04-28 | 301121 | 45.78 | 44.94 | 45 | 45.66 | 1.69% | 0.46 | -- |
| 2023-04-27 | 301121 | 45.99 | 44.8 | 45.99 | 44.9 | -1.58% | 0.61 | -- |
| 2023-04-26 | 301121 | 46.06 | 43.33 | 44 | 45.62 | 2.91% | 0.87 | -- |
| 2023-04-25 | 301121 | 47.87 | 43.27 | 47.87 | 44.33 | -6.42% | 1.28 | -- |
| 2023-04-24 | 301121 | 48.97 | 47.11 | 48.97 | 47.37 | -3.27% | 0.87 | -- |
| 2023-04-21 | 301121 | 51.6 | 48.96 | 51.59 | 48.97 | -4.69% | 0.92 | -- |
| 2023-04-20 | 301121 | 52.99 | 50.89 | 52.96 | 51.38 | -2.93% | 1 | -- |
| 2023-04-19 | 301121 | 53.65 | 52.4 | 53.35 | 52.93 | -1.25% | 0.62 | -- |
| 2023-04-18 | 301121 | 54.48 | 53.21 | 54.16 | 53.6 | -1.02% | 0.8 | -- |
| 2023-04-17 | 301121 | 54.96 | 53.91 | 54.61 | 54.15 | -0.4% | 0.7 | -- |
| 2023-04-14 | 301121 | 54.98 | 53.86 | 54.08 | 54.37 | 0.95% | 0.81 | -- |
| 2023-04-13 | 301121 | 55.18 | 53.8 | 54.53 | 53.86 | -2.57% | 0.97 | -- |
| 2023-04-12 | 301121 | 55.65 | 54.4 | 54.88 | 55.28 | 1.92% | 1.18 | -- |
| 2023-04-11 | 301121 | 55.89 | 53.7 | 55.83 | 54.24 | -2.15% | 1.26 | -- |
| 2023-04-10 | 301121 | 58.88 | 55.08 | 58 | 55.43 | -4.15% | 1.84 | -- |
| 2023-04-07 | 301121 | 58.71 | 57.28 | 58.23 | 57.83 | -1.82% | 1.22 | 卖点 |
| 2023-04-06 | 301121 | 59.28 | 57.8 | 58.56 | 58.9 | 1.64% | 1.6 | -- |
| 2023-04-04 | 301121 | 59.7 | 57.39 | 59.5 | 57.95 | -3.32% | 2.23 | -- |
| 2023-04-03 | 301121 | 60.45 | 58.06 | 58.59 | 59.94 | 2.32% | 2.14 | -- |
| 2023-03-31 | 301121 | 59.3 | 58.16 | 59.3 | 58.58 | -2.82% | 1.83 | -- |
| 2023-03-30 | 301121 | 60.98 | 56.5 | 56.5 | 60.28 | 7.18% | 3.3 | 买点 |
| 2023-03-29 | 301121 | 56.98 | 55.42 | 56.39 | 56.24 | 0.59% | 1.15 | -- |
| 2023-03-28 | 301121 | 57.96 | 55.88 | 57.96 | 55.91 | -3.8% | 1.45 | 卖点 |
| 2023-03-27 | 301121 | 59.28 | 57.83 | 59.08 | 58.12 | -2.66% | 2.08 | -- |
| 2023-03-24 | 301121 | 60.7 | 54.21 | 54.84 | 59.71 | 8.88% | 3.59 | 买点 |
| 2023-03-23 | 301121 | 57.52 | 54 | 57.52 | 54.84 | -4.66% | 2.06 | 卖点 |
| 2023-03-22 | 301121 | 57.74 | 56.75 | 56.89 | 57.52 | 1.16% | 0.61 | -- |
| 2023-03-21 | 301121 | 56.92 | 54.53 | 54.89 | 56.86 | 3.23% | 0.73 | 买点 |
| 2023-03-20 | 301121 | 55.14 | 53 | 53.8 | 55.08 | 2% | 0.73 | -- |
| 2023-03-17 | 301121 | 54.93 | 53.8 | 54.48 | 54 | -0.53% | 0.66 | -- |
| 2023-03-16 | 301121 | 56 | 54.05 | 56 | 54.29 | -3.33% | 0.96 | -- |
| 2023-03-15 | 301121 | 57.95 | 55.89 | 56.48 | 56.16 | 0.56% | 0.75 | -- |
| 2023-03-14 | 301121 | 58 | 54.52 | 57.53 | 55.85 | -2.92% | 0.92 | -- |
| 2023-03-13 | 301121 | 59.61 | 57.45 | 59.18 | 57.53 | -3.49% | 0.71 | 卖点 |
| 2023-03-10 | 301121 | 59.8 | 57.71 | 59 | 59.61 | 0.9% | 0.72 | 买点 |
| 2023-03-09 | 301121 | 59.61 | 58.01 | 58.6 | 59.08 | 0.84% | 0.57 | -- |
| 2023-03-08 | 301121 | 58.86 | 56.7 | 57.16 | 58.59 | 2.77% | 0.59 | -- |
| 2023-03-07 | 301121 | 58.92 | 57.01 | 58.92 | 57.01 | -2.91% | 0.59 | -- |
| 2023-03-06 | 301121 | 59.52 | 58.15 | 59.27 | 58.72 | -0.91% | 0.86 | -- |
| 2023-03-03 | 301121 | 60.74 | 58.81 | 60.66 | 59.26 | -1.5% | 0.67 | -- |
| 2023-03-02 | 301121 | 61.78 | 59.9 | 61 | 60.16 | -1.68% | 0.94 | -- |
| 2023-03-01 | 301121 | 61.19 | 59.4 | 60.2 | 61.19 | 1.56% | 0.92 | -- |
| 2023-02-28 | 301121 | 60.38 | 59.29 | 60.08 | 60.25 | 0.58% | 0.69 | -- |
| 2023-02-27 | 301121 | 61.35 | 59.6 | 60.9 | 59.9 | -2.11% | 0.79 | -- |
| 2023-02-24 | 301121 | 62.3 | 61 | 61.65 | 61.19 | -0.75% | 0.73 | -- |
| 2023-02-23 | 301121 | 63.01 | 61 | 62.93 | 61.65 | -2.03% | 1.11 | -- |
| 2023-02-22 | 301121 | 63.36 | 61.66 | 62.46 | 62.93 | 0.51% | 0.85 | -- |