近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
采纳股份(301122)今日涨幅为-0.59%，平均成交的价格为：55.64，其中成交最活跃的的价格为：57.43、57.44、57.45，成交密集的手数区间：15-20、20-30、30-50，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 57.43 | 500 | 0.04% | 1700 | 0.14% |
| 57.44 | 800 | 0.07% | 200 | 0.02% |
| 57.45 | 900 | 0.08% | 0 | 0% |
| 57.35 | 0 | 0% | 300 | 0.03% |
| 57.38 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 15-20 | 2.36万 | 1181.2 | 3.34万 | 1670 |
| 20-30 | 2.52万 | 840 | 2.98万 | 993.33 |
| 30-50 | 2.38万 | 475.36 | 3.09万 | 618 |
| 70-100 | 1.67万 | 167 | 8500 | 85 |
| 50-70 | 0 | 0 | 5600 | 80 |
采纳股份(301122)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性十分活跃，波动率较高。
采纳股份(301122)价格支撑位：50.16，压力位：71.12，5日均价：55.86，20日均价：58.59，60日均价：66.66，当前价格：55.9。在近60交易日内：区间涨跌幅：-27.26%，区间振幅：52.49%；沪深300涨跌幅：-9.48%，区间换手率：4.91%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 301122 | 34.95 | 33.09 | 33.56 | 34.63 | 4.28% | 0.6 | -- |
| 2023-05-18 | 301122 | 33.9 | 32.74 | 33.05 | 33.21 | 0.48% | 0.33 | -- |
| 2023-05-17 | 301122 | 33.13 | 32.42 | 32.94 | 33.05 | 0.92% | 0.38 | -- |
| 2023-05-16 | 301122 | 33.08 | 32.07 | 32.21 | 32.75 | 1.22% | 0.4 | -- |
| 2023-05-15 | 301122 | 32.485 | 31.585 | 31.908 | 32.354 | 1.4% | 0.34 | 买点 |
| 2023-05-12 | 301122 | 32.562 | 31.823 | 32.308 | 31.908 | -0.91% | 0.24 | -- |
| 2023-05-11 | 301122 | 32.377 | 31.785 | 32.208 | 32.2 | 0.43% | 0.32 | -- |
| 2023-05-10 | 301122 | 32.408 | 31.423 | 31.423 | 32.062 | 1.51% | 0.43 | -- |
| 2023-05-09 | 301122 | 32.477 | 31.577 | 31.985 | 31.585 | -1.46% | 0.48 | -- |
| 2023-05-08 | 301122 | 33.108 | 31.977 | 32.269 | 32.054 | -0.21% | 0.47 | -- |
| 2023-05-05 | 301122 | 32.739 | 31.815 | 32.677 | 32.123 | -1.67% | 0.4 | -- |
| 2023-05-04 | 301122 | 33.877 | 32.546 | 32.546 | 32.669 | -0.4% | 0.61 | -- |
| 2023-04-28 | 301122 | 34.592 | 31.1 | 32.246 | 32.8 | -2.45% | 1.09 | -- |
| 2023-04-27 | 301122 | 34.646 | 33.392 | 34.054 | 33.623 | -1.27% | 0.67 | -- |
| 2023-04-26 | 301122 | 34.315 | 32.654 | 33.108 | 34.054 | 2.57% | 0.53 | -- |
| 2023-04-25 | 301122 | 35.239 | 32.923 | 35.185 | 33.2 | -5.62% | 0.73 | -- |
| 2023-04-24 | 301122 | 36.823 | 34.862 | 36.7 | 35.177 | -4.11% | 0.63 | -- |
| 2023-04-21 | 301122 | 37.808 | 36.654 | 37.254 | 36.685 | -1.51% | 0.38 | -- |
| 2023-04-20 | 301122 | 38.277 | 37.085 | 38.277 | 37.246 | -2.69% | 0.55 | 卖点 |
| 2023-04-19 | 301122 | 39.139 | 38.131 | 39.139 | 38.277 | -1.99% | 0.48 | -- |
| 2023-04-18 | 301122 | 39.423 | 38.262 | 38.346 | 39.054 | 1.93% | 0.8 | -- |
| 2023-04-17 | 301122 | 38.946 | 38.115 | 38.723 | 38.315 | -1.13% | 0.58 | -- |
| 2023-04-14 | 301122 | 39.808 | 38.377 | 38.885 | 38.754 | -0.14% | 0.69 | -- |
| 2023-04-13 | 301122 | 39.077 | 37.962 | 38.554 | 38.808 | 0.1% | 0.78 | -- |
| 2023-04-12 | 301122 | 40.046 | 38.115 | 38.262 | 38.769 | 1.47% | 1.6 | -- |
| 2023-04-11 | 301122 | 39.1 | 36.677 | 36.962 | 38.208 | 2.99% | 1.89 | -- |
| 2023-04-10 | 301122 | 38.431 | 36.831 | 37.492 | 37.1 | -0.74% | 0.92 | -- |
| 2023-04-07 | 301122 | 37.469 | 36 | 36 | 37.377 | 3.65% | 0.83 | 买点 |
| 2023-04-06 | 301122 | 36.331 | 35.5 | 36 | 36.062 | 0.49% | 0.33 | -- |
| 2023-04-04 | 301122 | 37.008 | 35.5 | 37.008 | 35.885 | -2.77% | 0.83 | -- |
| 2023-04-03 | 301122 | 37.092 | 36.485 | 36.662 | 36.908 | 0.84% | 0.57 | -- |
| 2023-03-31 | 301122 | 36.962 | 36.192 | 36.577 | 36.6 | 0.04% | 0.4 | -- |
| 2023-03-30 | 301122 | 36.715 | 35.892 | 36.423 | 36.585 | 0.51% | 0.36 | -- |
| 2023-03-29 | 301122 | 37.369 | 36.192 | 37.223 | 36.4 | -2.15% | 0.58 | -- |
| 2023-03-28 | 301122 | 37.839 | 37.015 | 37.362 | 37.2 | -0.43% | 0.49 | -- |
| 2023-03-27 | 301122 | 37.869 | 36.9 | 37.623 | 37.362 | -0.74% | 0.64 | -- |
| 2023-03-24 | 301122 | 38.7 | 37.562 | 37.962 | 37.639 | -0.47% | 0.45 | -- |
| 2023-03-23 | 301122 | 38.446 | 37.6 | 38.415 | 37.815 | -0.95% | 0.34 | -- |
| 2023-03-22 | 301122 | 38.985 | 37.977 | 38.292 | 38.177 | -0.16% | 0.35 | -- |
| 2023-03-21 | 301122 | 38.239 | 37.354 | 37.585 | 38.239 | 2.07% | 0.39 | -- |
| 2023-03-20 | 301122 | 38.215 | 36.731 | 38.092 | 37.462 | -1.71% | 0.5 | -- |
| 2023-03-17 | 301122 | 39.115 | 37.831 | 38.846 | 38.115 | -1.28% | 0.64 | -- |
| 2023-03-16 | 301122 | 39.169 | 38.431 | 39.077 | 38.608 | -0.93% | 0.44 | -- |
| 2023-03-15 | 301122 | 39.785 | 38.731 | 38.762 | 38.969 | 0.85% | 0.47 | -- |
| 2023-03-14 | 301122 | 39.892 | 38.346 | 39.592 | 38.639 | -2.29% | 0.72 | -- |
| 2023-03-13 | 301122 | 40.115 | 39.062 | 40.039 | 39.546 | -1.23% | 0.38 | -- |
| 2023-03-10 | 301122 | 40.715 | 39.585 | 40.423 | 40.039 | -1.85% | 0.69 | -- |
| 2023-03-09 | 301122 | 41.215 | 40.285 | 40.577 | 40.792 | 0.93% | 0.37 | -- |
| 2023-03-08 | 301122 | 40.762 | 39.946 | 40.185 | 40.415 | 0.17% | 0.36 | -- |
| 2023-03-07 | 301122 | 42.039 | 40.239 | 41.269 | 40.346 | -2.76% | 0.52 | -- |
| 2023-03-06 | 301122 | 41.615 | 40.823 | 41.331 | 41.492 | 0.43% | 0.29 | -- |
| 2023-03-03 | 301122 | 41.646 | 41.039 | 41.231 | 41.315 | 0.52% | 0.29 | -- |
| 2023-03-02 | 301122 | 42.077 | 40.885 | 41.792 | 41.1 | -1.87% | 0.47 | -- |
| 2023-03-01 | 301122 | 42.508 | 41.446 | 42.285 | 41.885 | -0.95% | 0.48 | -- |
| 2023-02-28 | 301122 | 42.731 | 41.654 | 41.662 | 42.285 | 1.51% | 0.34 | -- |
| 2023-02-27 | 301122 | 42.746 | 41.346 | 42.654 | 41.654 | -2.48% | 0.64 | -- |
| 2023-02-24 | 301122 | 43.8 | 42.639 | 43.062 | 42.715 | -0.56% | 0.41 | -- |
| 2023-02-23 | 301122 | 43.839 | 42.785 | 43.239 | 42.954 | -0.87% | 0.43 | -- |
| 2023-02-22 | 301122 | 44.054 | 43.123 | 44.054 | 43.331 | -0.91% | 0.36 | -- |