近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
奕东电子(301123)今日涨幅为1.31%,平均成交的价格为:23.74,其中成交最活跃的的价格为:24.20、24.21、24.24,成交密集的手数区间:20-30、30-50、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
24.2 | 1.25万 | 0.76% | 0 | 0% |
24.21 | 1800 | 0.11% | 2000 | 0.12% |
24.24 | 2000 | 0.12% | 0 | 0% |
24.23 | 1000 | 0.06% | 600 | 0.04% |
24.22 | 1400 | 0.09% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 10.22万 | 3406.67 | 8.54万 | 2846.67 |
30-50 | 7.26万 | 1452 | 6.01万 | 1202 |
50-70 | 0 | 0 | 2.64万 | 377.14 |
100-150 | 1.2万 | 80 | 1万 | 66.67 |
70-100 | 9600 | 96 | 0 | 0 |
奕东电子(301123)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率较高。
奕东电子(301123)价格支撑位:21.6,压力位:24.63,5日均价:23.89,20日均价:23.31,60日均价:25.31,当前价格:23.97。在近60交易日内:区间涨跌幅:-25.02%,区间振幅:52.71%;沪深300涨跌幅:-9.48%,区间换手率:5.87%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301123 | 23.29 | 23 | 23.15 | 23.18 | 0.26% | 1 | -- |
2023-05-18 | 301123 | 23.22 | 22.86 | 23 | 23.12 | 0.09% | 0.99 | -- |
2023-05-17 | 301123 | 23.18 | 22.51 | 22.63 | 23.1 | 2.08% | 1.46 | -- |
2023-05-16 | 301123 | 22.85 | 22.58 | 22.58 | 22.63 | -0.04% | 0.78 | -- |
2023-05-15 | 301123 | 22.68 | 22.25 | 22.34 | 22.64 | 1.07% | 0.66 | -- |
2023-05-12 | 301123 | 22.85 | 22.38 | 22.57 | 22.4 | -1.19% | 0.76 | -- |
2023-05-11 | 301123 | 22.81 | 22.31 | 22.4 | 22.67 | 1.61% | 1.06 | -- |
2023-05-10 | 301123 | 22.32 | 21.98 | 22.08 | 22.31 | 1.04% | 0.76 | 买点 |
2023-05-09 | 301123 | 22.49 | 22.08 | 22.38 | 22.08 | -1.69% | 1.08 | -- |
2023-05-08 | 301123 | 22.48 | 22.18 | 22.34 | 22.46 | 1.26% | 0.78 | -- |
2023-05-05 | 301123 | 22.42 | 21.94 | 22.42 | 22.18 | -1.16% | 1.09 | -- |
2023-05-04 | 301123 | 22.57 | 22.21 | 22.36 | 22.44 | 0.18% | 1.07 | -- |
2023-04-28 | 301123 | 22.42 | 22.01 | 22.1 | 22.4 | 2.28% | 1.6 | -- |
2023-04-27 | 301123 | 22.2 | 21.5 | 21.8 | 21.9 | -0.73% | 1.27 | -- |
2023-04-26 | 301123 | 22.24 | 21.83 | 21.83 | 22.06 | 0.09% | 1.5 | -- |
2023-04-25 | 301123 | 22.8 | 21.8 | 22.47 | 22.04 | -1.83% | 1.75 | -- |
2023-04-24 | 301123 | 22.87 | 22.3 | 22.3 | 22.45 | -0.66% | 1.8 | -- |
2023-04-21 | 301123 | 24.14 | 22.5 | 24.13 | 22.6 | -6.69% | 4.56 | -- |
2023-04-20 | 301123 | 24.47 | 23.99 | 23.99 | 24.22 | 0.46% | 2.01 | -- |
2023-04-19 | 301123 | 24.65 | 24.01 | 24.01 | 24.11 | 0% | 1.89 | -- |
2023-04-18 | 301123 | 24.73 | 23.97 | 24.73 | 24.11 | -2.51% | 2.42 | -- |
2023-04-17 | 301123 | 25.28 | 24.51 | 25.09 | 24.73 | -1.9% | 2.66 | -- |
2023-04-14 | 301123 | 25.7 | 24.88 | 25.49 | 25.21 | -1.33% | 3.06 | -- |
2023-04-13 | 301123 | 26.2 | 25.44 | 25.91 | 25.55 | -1.99% | 2.42 | 卖点 |
2023-04-12 | 301123 | 26.25 | 25.03 | 25.28 | 26.07 | 3.86% | 3.62 | 买点 |
2023-04-11 | 301123 | 25.65 | 24.95 | 25.43 | 25.1 | -0.83% | 2.41 | -- |
2023-04-10 | 301123 | 26.31 | 25.31 | 26.06 | 25.31 | -2.84% | 2.69 | 卖点 |
2023-04-07 | 301123 | 26.25 | 25.76 | 26.25 | 26.05 | -0.8% | 2.78 | -- |
2023-04-06 | 301123 | 26.43 | 25.23 | 25.38 | 26.26 | 3.55% | 5.31 | 买点 |
2023-04-04 | 301123 | 25.85 | 25.09 | 25.8 | 25.36 | -1.67% | 2.97 | 卖点 |
2023-04-03 | 301123 | 25.84 | 25.31 | 25.32 | 25.79 | 1.94% | 2.74 | 买点 |
2023-03-31 | 301123 | 25.42 | 24.96 | 25.2 | 25.3 | 0.36% | 1.56 | -- |
2023-03-30 | 301123 | 25.65 | 24.9 | 25.45 | 25.21 | -1.18% | 2.46 | 卖点 |
2023-03-29 | 301123 | 25.85 | 25.32 | 25.39 | 25.51 | 0.16% | 2.55 | -- |
2023-03-28 | 301123 | 25.9 | 25.31 | 25.73 | 25.47 | -1.77% | 2.32 | -- |
2023-03-27 | 301123 | 26.26 | 25.52 | 25.98 | 25.93 | -0.77% | 3.32 | -- |
2023-03-24 | 301123 | 26.77 | 25.95 | 26.44 | 26.13 | -1.17% | 5.33 | -- |
2023-03-23 | 301123 | 26.95 | 25.4 | 25.5 | 26.44 | 2.92% | 8.22 | -- |
2023-03-22 | 301123 | 25.69 | 24.7 | 24.95 | 25.69 | 3.59% | 5.32 | -- |
2023-03-21 | 301123 | 24.8 | 24.28 | 24.5 | 24.8 | 1.22% | 2.25 | -- |
2023-03-20 | 301123 | 24.72 | 24.3 | 24.58 | 24.5 | -0.61% | 1.81 | -- |
2023-03-17 | 301123 | 24.67 | 24.03 | 24.18 | 24.65 | 2.75% | 2.53 | 买点 |
2023-03-16 | 301123 | 24.51 | 23.95 | 24.51 | 23.99 | -2.12% | 1.84 | 卖点 |
2023-03-15 | 301123 | 24.78 | 24.41 | 24.58 | 24.51 | 0.78% | 1.95 | 买点 |
2023-03-14 | 301123 | 24.73 | 24.02 | 24.72 | 24.32 | -1.62% | 2.38 | 卖点 |
2023-03-13 | 301123 | 25.06 | 24.33 | 24.9 | 24.72 | -0.72% | 2.8 | -- |
2023-03-10 | 301123 | 25.29 | 24.76 | 24.8 | 24.9 | -1.35% | 4.33 | -- |
2023-03-09 | 301123 | 25.26 | 23.72 | 23.72 | 25.24 | 5.61% | 6.92 | 买点 |
2023-03-08 | 301123 | 24.05 | 23.4 | 23.45 | 23.9 | 1.49% | 1.25 | -- |
2023-03-07 | 301123 | 24.42 | 23.55 | 24.31 | 23.55 | -3.13% | 1.98 | 卖点 |
2023-03-06 | 301123 | 24.58 | 24.21 | 24.51 | 24.31 | -0.37% | 1.42 | -- |
2023-03-03 | 301123 | 24.95 | 24.38 | 24.74 | 24.4 | -1.37% | 2.25 | -- |
2023-03-02 | 301123 | 24.99 | 24.45 | 24.61 | 24.74 | 0.53% | 3.56 | -- |
2023-03-01 | 301123 | 24.63 | 23.59 | 23.75 | 24.61 | 3.45% | 2.88 | 买点 |
2023-02-28 | 301123 | 23.88 | 23.35 | 23.5 | 23.79 | 1.23% | 1.21 | -- |
2023-02-27 | 301123 | 24.1 | 23.5 | 24.1 | 23.5 | -2.77% | 1.67 | -- |
2023-02-24 | 301123 | 24.37 | 23.97 | 24.23 | 24.17 | -0.04% | 1.24 | -- |
2023-02-23 | 301123 | 24.34 | 23.96 | 24.21 | 24.18 | 0.12% | 1.25 | -- |
2023-02-22 | 301123 | 24.24 | 23.91 | 24.05 | 24.15 | -0.17% | 1.13 | -- |