近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,股价处于缩量上涨状态。
腾亚精工(301125)今日涨幅为-1.34%,平均成交的价格为:25.81,其中成交最活跃的的价格为:26.16、26.15、26.19,成交密集的手数区间:20-30、100-150、30-50,小单介入居多。()
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
26.16 | 5400 | 0.8% | 1000 | 0.15% |
26.15 | 1000 | 0.15% | 2400 | 0.36% |
26.19 | 1800 | 0.27% | 0 | 0% |
26.17 | 400 | 0.06% | 100 | 0.01% |
26.18 | 200 | 0.03% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 2.32万 | 773.33 | 4.76万 | 1586.67 |
100-150 | 3.24万 | 216 | 0 | 0 |
30-50 | 1.07万 | 214.42 | 1.47万 | 294 |
70-100 | 1.86万 | 186 | 0 | 0 |
50-70 | 6200 | 88.57 | 0 | 0 |
腾亚精工(301125)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
腾亚精工(301125)价格支撑位:24.33,压力位:28.88,5日均价:26.04,20日均价:25.95,60日均价:26.81,当前价格:25.7。在近60交易日内:区间涨跌幅:-19.51%,区间振幅:31.88%;沪深300涨跌幅:-9.48%,区间换手率:7.05%。
MACD:MACD中DIF线下穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 301125 | 25.33 | 24.61 | 24.61 | 25.16 | 1.7% | 1.28 | -- |
2023-05-18 | 301125 | 24.94 | 24.31 | 24.35 | 24.74 | 1.69% | 0.85 | -- |
2023-05-17 | 301125 | 24.37 | 23.63 | 23.7 | 24.33 | 2.1% | 0.55 | -- |
2023-05-16 | 301125 | 23.96 | 23.75 | 23.91 | 23.83 | -0.29% | 0.36 | -- |
2023-05-15 | 301125 | 23.91 | 23.61 | 23.67 | 23.9 | 0.89% | 0.28 | -- |
2023-05-12 | 301125 | 24.14 | 23.57 | 23.9 | 23.69 | -0.92% | 0.25 | -- |
2023-05-11 | 301125 | 23.91 | 23.4 | 23.58 | 23.91 | 1.53% | 0.41 | -- |
2023-05-10 | 301125 | 23.71 | 23.25 | 23.25 | 23.55 | 0.81% | 0.27 | -- |
2023-05-09 | 301125 | 23.84 | 23.36 | 23.72 | 23.36 | -1.68% | 0.38 | -- |
2023-05-08 | 301125 | 24 | 23.53 | 23.81 | 23.76 | 0% | 0.34 | -- |
2023-05-05 | 301125 | 23.98 | 23.61 | 23.94 | 23.76 | -0.5% | 0.38 | -- |
2023-05-04 | 301125 | 24 | 23.43 | 23.9 | 23.88 | 0.38% | 0.47 | -- |
2023-04-28 | 301125 | 23.93 | 23.15 | 23.24 | 23.79 | 2.37% | 0.59 | 买点 |
2023-04-27 | 301125 | 23.58 | 23.01 | 23.02 | 23.24 | 2.47% | 0.89 | -- |
2023-04-26 | 301125 | 22.9 | 22.09 | 22.09 | 22.68 | 1.66% | 0.42 | -- |
2023-04-25 | 301125 | 23.18 | 21.91 | 23.05 | 22.31 | -3.25% | 0.46 | -- |
2023-04-24 | 301125 | 23.3 | 22.62 | 23.11 | 23.06 | 0.09% | 0.29 | -- |
2023-04-21 | 301125 | 23.95 | 23.02 | 23.75 | 23.04 | -3.19% | 0.65 | -- |
2023-04-20 | 301125 | 24.19 | 23.72 | 24.04 | 23.8 | -1.73% | 0.44 | -- |
2023-04-19 | 301125 | 24.52 | 24.16 | 24.52 | 24.22 | -0.78% | 0.4 | -- |
2023-04-18 | 301125 | 24.89 | 24.33 | 24.7 | 24.41 | -1.49% | 0.41 | 卖点 |
2023-04-17 | 301125 | 24.94 | 24.6 | 24.9 | 24.78 | 0.12% | 0.52 | -- |
2023-04-14 | 301125 | 24.8 | 24.39 | 24.59 | 24.75 | 1.06% | 0.42 | 买点 |
2023-04-13 | 301125 | 24.65 | 24.38 | 24.64 | 24.49 | -0.69% | 0.36 | -- |
2023-04-12 | 301125 | 24.66 | 24.2 | 24.48 | 24.66 | 1.15% | 0.38 | -- |
2023-04-11 | 301125 | 24.52 | 24.11 | 24.41 | 24.38 | -0.97% | 0.64 | -- |
2023-04-10 | 301125 | 25 | 24.38 | 24.88 | 24.62 | -1.2% | 0.62 | -- |
2023-04-07 | 301125 | 25.1 | 24.66 | 24.9 | 24.92 | -0.04% | 0.55 | -- |
2023-04-06 | 301125 | 24.94 | 24.26 | 24.56 | 24.93 | 1.55% | 0.91 | -- |
2023-04-04 | 301125 | 25.69 | 24.53 | 25.17 | 24.55 | -2.93% | 1.07 | -- |
2023-04-03 | 301125 | 25.34 | 24.85 | 25.02 | 25.29 | 1.69% | 0.64 | -- |
2023-03-31 | 301125 | 25.31 | 24.78 | 24.86 | 24.87 | -0.6% | 0.6 | -- |
2023-03-30 | 301125 | 25.54 | 24.95 | 25.45 | 25.02 | -2.11% | 0.59 | 卖点 |
2023-03-29 | 301125 | 25.87 | 25.34 | 25.65 | 25.56 | -0.58% | 0.51 | -- |
2023-03-28 | 301125 | 26.03 | 25.61 | 25.98 | 25.71 | -1% | 0.59 | -- |
2023-03-27 | 301125 | 26.33 | 25.75 | 26.19 | 25.97 | -0.88% | 0.61 | -- |
2023-03-24 | 301125 | 26.2 | 25.61 | 25.85 | 26.2 | 1.35% | 0.97 | -- |
2023-03-23 | 301125 | 26.07 | 25.6 | 26 | 25.85 | -0.73% | 0.84 | -- |
2023-03-22 | 301125 | 26.06 | 25.21 | 25.3 | 26.04 | 3.29% | 1.58 | 买点 |
2023-03-21 | 301125 | 25.21 | 24.44 | 24.76 | 25.21 | 2.06% | 0.88 | -- |
2023-03-20 | 301125 | 25.2 | 24.3 | 25.2 | 24.7 | -1.36% | 0.85 | -- |
2023-03-17 | 301125 | 25.38 | 25 | 25.15 | 25.04 | 0.36% | 0.76 | -- |
2023-03-16 | 301125 | 25.54 | 24.9 | 25.47 | 24.95 | -1.96% | 0.81 | -- |
2023-03-15 | 301125 | 25.96 | 25.14 | 25.14 | 25.45 | 1.23% | 1.16 | -- |
2023-03-14 | 301125 | 25.82 | 24.8 | 25.76 | 25.14 | -2.41% | 1.55 | -- |
2023-03-13 | 301125 | 26.75 | 25.48 | 26.6 | 25.76 | -4.17% | 2.8 | 卖点 |
2023-03-10 | 301125 | 27.98 | 25.92 | 26.05 | 26.88 | 2.6% | 3.89 | -- |
2023-03-09 | 301125 | 26.35 | 25.56 | 25.7 | 26.2 | 2.1% | 1.13 | 买点 |
2023-03-08 | 301125 | 25.67 | 25.2 | 25.25 | 25.66 | 1.46% | 0.62 | -- |
2023-03-07 | 301125 | 26.2 | 25.26 | 26.2 | 25.29 | -2.92% | 0.63 | 卖点 |
2023-03-06 | 301125 | 26.28 | 25.9 | 25.9 | 26.05 | 0.7% | 0.67 | 买点 |
2023-03-03 | 301125 | 26.01 | 25.62 | 26 | 25.87 | -0.5% | 0.67 | 卖点 |
2023-03-02 | 301125 | 26.35 | 25.9 | 26.09 | 26 | 0.15% | 0.99 | -- |
2023-03-01 | 301125 | 25.99 | 25.65 | 25.78 | 25.96 | 0.74% | 0.55 | 买点 |
2023-02-28 | 301125 | 25.87 | 25.48 | 25.7 | 25.77 | 0.27% | 0.6 | -- |
2023-02-27 | 301125 | 26.03 | 25.54 | 26.02 | 25.7 | -1% | 0.49 | -- |
2023-02-24 | 301125 | 25.99 | 25.7 | 25.9 | 25.96 | 0.23% | 0.5 | -- |
2023-02-23 | 301125 | 26.08 | 25.78 | 25.99 | 25.9 | -0.35% | 0.61 | -- |
2023-02-22 | 301125 | 26.1 | 25.7 | 25.85 | 25.99 | 0.27% | 0.54 | -- |